Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 0.8 and 0.85
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.84 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.89 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.83 (-3.49%) | 0.86 | 0.82 - 0.87 | 0.9973 times | Fri 27 February 2026 | 0.86 (-2.27%) | 0.86 | 0.84 - 0.91 | 1.0129 times | Thu 26 February 2026 | 0.88 (0%) | 0.91 | 0.85 - 0.92 | 0.6704 times | Wed 25 February 2026 | 0.88 (1.15%) | 0.88 | 0.87 - 0.94 | 1.0043 times | Tue 24 February 2026 | 0.87 (2.35%) | 0.85 | 0.85 - 0.93 | 1.4166 times | Mon 23 February 2026 | 0.85 (-6.59%) | 0.91 | 0.84 - 0.91 | 0.9372 times | Fri 20 February 2026 | 0.91 (2.25%) | 0.90 | 0.87 - 1.05 | 1.8975 times | Thu 19 February 2026 | 0.89 (-4.3%) | 0.91 | 0.87 - 0.93 | 0.6134 times | Wed 18 February 2026 | 0.93 (2.2%) | 0.92 | 0.90 - 0.97 | 0.4526 times | Tue 17 February 2026 | 0.91 (-2.15%) | 0.94 | 0.83 - 0.99 | 0.9977 times | Fri 13 February 2026 | 0.93 (0%) | 1.00 | 0.91 - 1.02 | 0.4602 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.8 and 0.85
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.84 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.83 (-3.49%) | 0.86 | 0.82 - 0.87 | 0.2164 times | Fri 27 February 2026 | 0.86 (-5.49%) | 0.91 | 0.84 - 0.94 | 1.0941 times | Fri 20 February 2026 | 0.91 (-2.15%) | 0.94 | 0.83 - 1.05 | 0.8596 times | Fri 13 February 2026 | 0.93 (0%) | 1.00 | 0.91 - 1.02 | 0.0999 times | Fri 13 February 2026 | 0.93 (2.2%) | 0.90 | 0.87 - 1.04 | 1.1218 times | Fri 06 February 2026 | 0.91 (-6.19%) | 0.98 | 0.80 - 1.01 | 1.1004 times | Fri 30 January 2026 | 0.97 (-19.83%) | 1.22 | 0.92 - 1.23 | 2.0597 times | Fri 23 January 2026 | 1.21 (0.83%) | 1.16 | 1.12 - 1.26 | 0.4924 times | Fri 16 January 2026 | 1.20 (-11.11%) | 1.32 | 1.19 - 1.36 | 0.9857 times | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.97 times | Fri 02 January 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.29 | 1.3428 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.8 and 0.85
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.83 (-3.49%) | 0.86 | 0.82 - 0.87 | 0.0144 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.2848 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3777 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4263 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3786 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.8093 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.7563 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6825 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8984 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3718 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4641 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.9 |
| 35 day DMA | 1 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.88 | 0.89 |
| 12 day EMA | 0.89 | 0.9 | 0.91 |
| 20 day EMA | 0.91 | 0.92 | 0.93 |
| 35 day EMA | 0.95 | 0.96 | 0.97 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.87 | 0.88 |
| 12 day SMA | 0.89 | 0.9 | 0.91 |
| 20 day SMA | 0.9 | 0.9 | 0.91 |
| 35 day SMA | 1 | 1.02 | 1.04 |
| 50 day SMA | 1.06 | 1.07 | 1.07 |
| 100 day SMA | 1.3 | 1.32 | 1.33 |
| 150 day SMA | 1.4 | 1.41 | 1.42 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.