Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.66 and 1.84
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.97 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.78 (-0.56%) | 1.80 | 1.71 - 1.89 | 0.6715 times | Tue 08 July 2025 | 1.79 (-1.1%) | 1.79 | 1.79 - 2.01 | 1.1638 times | Mon 07 July 2025 | 1.81 (-2.69%) | 1.83 | 1.75 - 1.86 | 0.5185 times | Thu 03 July 2025 | 1.86 (3.33%) | 1.81 | 1.78 - 1.98 | 0.4978 times | Wed 02 July 2025 | 1.80 (7.78%) | 1.67 | 1.65 - 1.85 | 0.6397 times | Tue 01 July 2025 | 1.67 (1.21%) | 1.64 | 1.62 - 1.77 | 0.9282 times | Mon 30 June 2025 | 1.65 (3.77%) | 1.61 | 1.61 - 1.70 | 0.4531 times | Fri 27 June 2025 | 1.59 (-11.17%) | 1.80 | 1.59 - 1.82 | 4.1083 times | Thu 26 June 2025 | 1.79 (8.48%) | 1.66 | 1.65 - 1.83 | 0.6828 times | Wed 25 June 2025 | 1.65 (0.61%) | 1.65 | 1.55 - 1.66 | 0.3364 times | Tue 24 June 2025 | 1.64 (-1.2%) | 1.70 | 1.63 - 1.77 | 0.5179 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.6 and 1.9
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.78 (-4.3%) | 1.83 | 1.71 - 2.01 | 0.8047 times | Thu 03 July 2025 | 1.86 (16.98%) | 1.61 | 1.61 - 1.98 | 0.8611 times | Fri 27 June 2025 | 1.59 (-8.62%) | 1.73 | 1.55 - 1.83 | 2.0333 times | Fri 20 June 2025 | 1.74 (15.23%) | 1.89 | 1.72 - 2.18 | 0.6078 times | Fri 13 June 2025 | 1.51 (-15.64%) | 1.80 | 1.50 - 1.84 | 0.6352 times | Fri 06 June 2025 | 1.79 (-1.1%) | 1.80 | 1.66 - 1.85 | 0.5809 times | Fri 30 May 2025 | 1.81 (-1.63%) | 1.91 | 1.78 - 1.92 | 0.3672 times | Fri 23 May 2025 | 1.84 (-10.68%) | 1.99 | 1.79 - 2.05 | 0.9268 times | Fri 16 May 2025 | 2.06 (6.19%) | 2.06 | 1.88 - 2.24 | 1.1268 times | Fri 09 May 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.31 | 2.0562 times | Fri 02 May 2025 | 1.84 (21.85%) | 1.50 | 1.29 - 1.86 | 1.1647 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.7 and 2.09
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.78 (7.88%) | 1.64 | 1.62 - 2.01 | 0.3684 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.9783 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 1.2214 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.9796 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 1.5731 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.9415 times | Fri 31 January 2025 | 3.06 (-17.52%) | 3.78 | 2.76 - 4.05 | 1.2524 times | Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.7068 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 1.1496 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.8289 times | Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.8891 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.78 |
| 12 day EMA | 1.75 | 1.75 | 1.74 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.79 | 1.76 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.73 | 1.73 | 1.72 |
| 35 day SMA | 1.78 | 1.79 | 1.79 |
| 50 day SMA | 1.8 | 1.8 | 1.79 |
| 100 day SMA | 1.95 | 1.96 | 1.98 |
| 150 day SMA | 2.47 | 2.48 | 2.49 |
| 200 day SMA | 2.79 | 2.8 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.