Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 4.52 and 4.9
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.22 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.71 (-5.23%) | 4.95 | 4.71 - 5.09 | 1.4374 times | Thu 25 June 2026 | 4.97 (-7.28%) | 5.36 | 4.96 - 5.36 | 0.7538 times | Wed 24 June 2026 | 5.36 (0.37%) | 5.30 | 5.21 - 5.46 | 0.6016 times | Tue 23 June 2026 | 5.34 (2.3%) | 5.10 | 5.06 - 5.44 | 0.868 times | Mon 22 June 2026 | 5.22 (0.38%) | 5.12 | 4.75 - 5.24 | 1.6525 times | Thu 18 June 2026 | 5.20 (4.21%) | 5.00 | 4.90 - 5.23 | 0.6235 times | Wed 17 June 2026 | 4.99 (-4.77%) | 5.27 | 4.94 - 5.48 | 0.6045 times | Tue 16 June 2026 | 5.24 (-2.24%) | 5.34 | 5.08 - 5.41 | 0.6323 times | Mon 15 June 2026 | 5.36 (-0.92%) | 5.45 | 5.31 - 5.70 | 1.0378 times | Fri 12 June 2026 | 5.41 (5.66%) | 5.12 | 5.03 - 5.69 | 1.7886 times | Thu 11 June 2026 | 5.12 (6%) | 4.77 | 4.63 - 5.12 | 1.2134 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 4.34 and 5.09
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 0.1444 times | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.0787 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 0.3574 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 1.2995 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 0.6996 times | Fri 22 May 2026 | 0.69 (9.52%) | 0.64 | 0.58 - 0.76 | 1.4846 times | Fri 15 May 2026 | 0.63 (-1.56%) | 0.60 | 0.59 - 0.71 | 1.7641 times | Fri 08 May 2026 | 0.64 (-20%) | 0.80 | 0.57 - 0.88 | 2.3078 times | Wed 06 May 2026 | 0.80 (-12.09%) | 0.88 | 0.75 - 0.92 | 0.8271 times | Fri 01 May 2026 | 0.91 (-1.09%) | 0.94 | 0.87 - 0.95 | 1.0368 times | Fri 24 April 2026 | 0.92 (-8.91%) | 1.00 | 0.92 - 1.05 | 1.7998 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.63 and 8.48
| Monthly Target 1 | -1.96 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.71 (602.99%) | 0.67 | 0.55 - 6.40 | 0.1058 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.4097 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 0.6146 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 0.6587 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.2911 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3861 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4357 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.387 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.8273 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.884 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6976 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.15 |
| 20 day DMA | 3.78 |
| 35 day DMA | 2.45 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.15 | 5.24 |
| 12 day EMA | 4.68 | 4.67 | 4.62 |
| 20 day EMA | 4.03 | 3.96 | 3.85 |
| 35 day EMA | 3.17 | 3.08 | 2.97 |
| 50 day EMA | 2.21 | 2.11 | 1.99 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.22 | 5.22 |
| 12 day SMA | 5.15 | 5.15 | 5.16 |
| 20 day SMA | 3.78 | 3.58 | 3.36 |
| 35 day SMA | 2.45 | 2.34 | 2.22 |
| 50 day SMA | 1.99 | 1.91 | 1.83 |
| 100 day SMA | 1.44 | 1.41 | 1.37 |
| 150 day SMA | 1.35 | 1.32 | 1.3 |
| 200 day SMA | 1.49 | 1.47 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.