Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 4.13 and 4.38
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.42 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.23 (-2.08%) | 4.22 | 4.02 - 4.27 | 0.4407 times | Thu 13 August 2026 | 4.32 (2.86%) | 4.20 | 4.14 - 4.36 | 0.6518 times | Wed 12 August 2026 | 4.20 (10.24%) | 3.86 | 3.76 - 4.27 | 1.0317 times | Tue 11 August 2026 | 3.81 (0.26%) | 3.76 | 3.65 - 3.86 | 0.3107 times | Mon 10 August 2026 | 3.80 (4.11%) | 3.58 | 3.58 - 3.92 | 0.3656 times | Fri 07 August 2026 | 3.65 (3.69%) | 3.49 | 3.49 - 3.71 | 0.658 times | Thu 06 August 2026 | 3.52 (-13.94%) | 3.99 | 3.52 - 4.33 | 2.823 times | Wed 05 August 2026 | 4.09 (1.74%) | 3.94 | 3.92 - 4.18 | 1.5679 times | Tue 04 August 2026 | 4.02 (-1.23%) | 4.03 | 3.90 - 4.19 | 1.4765 times | Mon 03 August 2026 | 4.07 (8.82%) | 3.82 | 3.82 - 4.18 | 0.6743 times | Fri 31 July 2026 | 3.74 (-1.58%) | 3.80 | 3.68 - 3.93 | 0.3351 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.91 and 4.69
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.23 (15.89%) | 3.58 | 3.58 - 4.36 | 0.5963 times | Fri 07 August 2026 | 3.65 (-2.41%) | 3.82 | 3.49 - 4.33 | 1.5329 times | Fri 31 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 4.00 | 0.5647 times | Fri 24 July 2026 | 3.62 (0%) | 3.86 | 3.62 - 3.95 | 0.3291 times | Fri 24 July 2026 | 3.62 (-13.4%) | 4.14 | 3.62 - 4.22 | 1.2886 times | Fri 17 July 2026 | 4.18 (-2.79%) | 4.34 | 3.93 - 4.52 | 0.8026 times | Fri 10 July 2026 | 4.30 (-3.8%) | 4.36 | 3.95 - 4.55 | 1.339 times | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 1.1208 times | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 1.5697 times | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.8562 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 3.8854 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 3.86 and 4.73
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.23 (13.1%) | 3.82 | 3.49 - 4.36 | 0.0331 times | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0765 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.326 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 1.2312 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 1.8468 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 1.9792 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.8748 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 1.1601 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.3093 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 1.1629 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 2.4858 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.29 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.06 | 3.93 |
| 12 day EMA | 4 | 3.96 | 3.89 |
| 20 day EMA | 3.97 | 3.94 | 3.9 |
| 35 day EMA | 3.95 | 3.93 | 3.91 |
| 50 day EMA | 3.96 | 3.95 | 3.94 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.96 | 3.8 |
| 12 day SMA | 3.94 | 3.9 | 3.86 |
| 20 day SMA | 3.89 | 3.87 | 3.87 |
| 35 day SMA | 4.06 | 4.07 | 4.09 |
| 50 day SMA | 4.29 | 4.22 | 4.14 |
| 100 day SMA | 2.57 | 2.54 | 2.5 |
| 150 day SMA | 2.02 | 2 | 1.98 |
| 200 day SMA | 1.84 | 1.82 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.