Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 3.52 and 3.67
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.7 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.56 (2.3%) | 3.50 | 3.47 - 3.62 | 0.7139 times | Thu 13 February 2025 | 3.48 (1.46%) | 3.45 | 3.38 - 3.59 | 0.8259 times | Wed 12 February 2025 | 3.43 (1.78%) | 3.29 | 3.25 - 3.56 | 0.8037 times | Tue 11 February 2025 | 3.37 (3.06%) | 3.21 | 3.18 - 3.51 | 1.083 times | Mon 10 February 2025 | 3.27 (-3.82%) | 3.46 | 3.26 - 3.54 | 0.8757 times | Fri 07 February 2025 | 3.40 (3.34%) | 3.27 | 3.07 - 3.40 | 1.4408 times | Thu 06 February 2025 | 3.29 (5.45%) | 3.17 | 3.15 - 3.44 | 1.0675 times | Wed 05 February 2025 | 3.12 (3.65%) | 3.05 | 2.91 - 3.13 | 0.7951 times | Tue 04 February 2025 | 3.01 (3.08%) | 2.90 | 2.86 - 3.03 | 1.2884 times | Mon 03 February 2025 | 2.92 (-4.58%) | 3.00 | 2.91 - 3.07 | 1.106 times | Fri 31 January 2025 | 3.06 (0%) | 3.03 | 3.00 - 3.18 | 0.768 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.37 and 3.81
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.56 (4.71%) | 3.46 | 3.18 - 3.62 | 0.89 times | Fri 07 February 2025 | 3.40 (11.11%) | 3.00 | 2.86 - 3.44 | 1.1788 times | Fri 31 January 2025 | 3.06 (-21.13%) | 3.81 | 3.00 - 4.03 | 1.1369 times | Fri 24 January 2025 | 3.88 (22.78%) | 3.23 | 3.15 - 4.05 | 1.556 times | Fri 17 January 2025 | 3.16 (0%) | 3.08 | 3.00 - 3.18 | 0.2759 times | Fri 17 January 2025 | 3.16 (0.96%) | 3.06 | 2.76 - 3.18 | 1.4248 times | Fri 10 January 2025 | 3.13 (-6.57%) | 3.44 | 3.07 - 3.44 | 0.5181 times | Wed 08 January 2025 | 3.35 (-12.07%) | 3.91 | 3.22 - 3.92 | 1.114 times | Fri 03 January 2025 | 3.81 (2.7%) | 3.71 | 3.55 - 3.93 | 0.9349 times | Fri 27 December 2024 | 3.71 (0%) | 3.66 | 3.57 - 3.92 | 0.9706 times | Fri 20 December 2024 | 3.71 (-0.54%) | 3.70 | 3.38 - 3.96 | 1.2361 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 3.21 and 3.97
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.56 (16.34%) | 3.00 | 2.86 - 3.62 | 0.3483 times | Fri 31 January 2025 | 3.06 (-17.52%) | 3.78 | 2.76 - 4.05 | 1.0949 times | Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.6179 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 1.005 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.7246 times | Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.7772 times | Fri 30 August 2024 | 3.91 (-52.83%) | 8.29 | 2.89 - 8.36 | 2.4374 times | Wed 31 July 2024 | 8.29 (0.97%) | 8.19 | 7.73 - 9.48 | 0.6015 times | Fri 28 June 2024 | 8.21 (-6.28%) | 8.85 | 7.78 - 9.78 | 0.8336 times | Fri 31 May 2024 | 8.76 (-28.49%) | 12.35 | 7.72 - 15.89 | 1.5596 times | Tue 30 April 2024 | 12.25 (-15.46%) | 14.67 | 11.13 - 15.23 | 1.0869 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.31 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.39 | 3.34 |
| 12 day EMA | 3.37 | 3.33 | 3.3 |
| 20 day EMA | 3.36 | 3.34 | 3.33 |
| 35 day EMA | 3.43 | 3.42 | 3.42 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.39 | 3.35 |
| 12 day SMA | 3.25 | 3.21 | 3.21 |
| 20 day SMA | 3.36 | 3.34 | 3.32 |
| 35 day SMA | 3.36 | 3.37 | 3.38 |
| 50 day SMA | 3.49 | 3.5 | 3.51 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 4.31 | 4.34 | 4.37 |
| 200 day SMA | 5.62 | 5.67 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.