Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.46 and 1.56
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.64 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.51 (-5.63%) | 1.57 | 1.50 - 1.60 | 1.418 times |
| Thu 12 June 2025 | 1.60 (-6.43%) | 1.72 | 1.60 - 1.72 | 0.882 times |
| Wed 11 June 2025 | 1.71 (-4.47%) | 1.79 | 1.70 - 1.84 | 0.8948 times |
| Tue 10 June 2025 | 1.79 (0%) | 1.78 | 1.74 - 1.82 | 1.3508 times |
| Mon 09 June 2025 | 1.79 (0%) | 1.80 | 1.75 - 1.81 | 0.6774 times |
| Fri 06 June 2025 | 1.79 (6.55%) | 1.73 | 1.70 - 1.81 | 0.4643 times |
| Thu 05 June 2025 | 1.68 (-4.55%) | 1.76 | 1.67 - 1.78 | 0.4971 times |
| Wed 04 June 2025 | 1.76 (3.53%) | 1.70 | 1.66 - 1.77 | 1.2575 times |
| Tue 03 June 2025 | 1.70 (-3.41%) | 1.76 | 1.67 - 1.80 | 1.0941 times |
| Mon 02 June 2025 | 1.76 (-2.76%) | 1.80 | 1.73 - 1.85 | 1.4638 times |
| Fri 30 May 2025 | 1.81 (-2.69%) | 1.85 | 1.78 - 1.86 | 0.6903 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.34 and 1.68
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.51 (-15.64%) | 1.80 | 1.50 - 1.84 | 0.8141 times |
| Fri 06 June 2025 | 1.79 (-1.1%) | 1.80 | 1.66 - 1.85 | 0.7445 times |
| Fri 30 May 2025 | 1.81 (-1.63%) | 1.91 | 1.78 - 1.92 | 0.4706 times |
| Fri 23 May 2025 | 1.84 (-10.68%) | 1.99 | 1.79 - 2.05 | 1.1878 times |
| Fri 16 May 2025 | 2.06 (6.19%) | 2.06 | 1.88 - 2.24 | 1.4442 times |
| Fri 09 May 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.31 | 2.6354 times |
| Fri 02 May 2025 | 1.84 (21.85%) | 1.50 | 1.29 - 1.86 | 1.4928 times |
| Fri 25 April 2025 | 1.51 (0.67%) | 1.50 | 1.39 - 1.69 | 0.8514 times |
| Thu 17 April 2025 | 1.50 (0%) | 1.54 | 1.44 - 1.58 | 0.3594 times |
| Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.44 - 1.58 | 0 times |
| Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.44 - 1.58 | 0 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.33 and 1.68
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.51 (-16.57%) | 1.80 | 1.50 - 1.85 | 0.3014 times |
| Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 1.2414 times |
| Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.9956 times |
| Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 1.5988 times |
| Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.9569 times |
| Fri 31 January 2025 | 3.06 (-17.52%) | 3.78 | 2.76 - 4.05 | 1.273 times |
| Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.7184 times |
| Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 1.1684 times |
| Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.8424 times |
| Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.9036 times |
| Fri 30 August 2024 | 3.91 (-52.83%) | 8.29 | 2.89 - 8.36 | 2.8338 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.71 | 1.76 |
| 12 day EMA | 1.72 | 1.76 | 1.79 |
| 20 day EMA | 1.76 | 1.79 | 1.81 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.71 | 1.72 | 1.72 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.74 | 1.75 |
| 12 day SMA | 1.73 | 1.76 | 1.78 |
| 20 day SMA | 1.81 | 1.83 | 1.85 |
| 35 day SMA | 1.83 | 1.83 | 1.83 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 2.19 | 2.21 | 2.22 |
| 150 day SMA | 2.7 | 2.72 | 2.73 |
| 200 day SMA | 2.93 | 2.94 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.