Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.15 and 1.23
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.19 (-2.46%) | 1.19 | 1.12 - 1.20 | 0.8953 times | Wed 24 December 2025 | 1.22 (12.96%) | 1.06 | 1.05 - 1.24 | 1.5416 times | Tue 23 December 2025 | 1.08 (3.85%) | 1.04 | 1.03 - 1.12 | 1.1965 times | Mon 22 December 2025 | 1.04 (0.97%) | 1.01 | 1.01 - 1.07 | 0.5981 times | Fri 19 December 2025 | 1.03 (1.98%) | 1.05 | 1.01 - 1.07 | 0.6679 times | Thu 18 December 2025 | 1.01 (5.21%) | 0.98 | 0.98 - 1.10 | 1.3085 times | Wed 17 December 2025 | 0.96 (-9.43%) | 1.04 | 0.96 - 1.09 | 1.7075 times | Tue 16 December 2025 | 1.06 (1.92%) | 1.03 | 1.03 - 1.09 | 0.4843 times | Mon 15 December 2025 | 1.04 (-3.7%) | 1.09 | 1.03 - 1.09 | 0.9508 times | Fri 12 December 2025 | 1.08 (-7.69%) | 1.16 | 1.08 - 1.18 | 0.6495 times | Thu 11 December 2025 | 1.17 (-0.85%) | 1.18 | 1.13 - 1.20 | 0.511 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.1 and 1.33
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 0.9873 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.1944 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.7946 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.2911 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.5898 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 1.055 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 1.1629 times | Fri 07 November 2025 | 1.41 (-27.32%) | 1.86 | 1.22 - 1.89 | 1.7937 times | Fri 31 October 2025 | 1.94 (0%) | 1.95 | 1.90 - 1.99 | 0.1789 times | Fri 31 October 2025 | 1.94 (-4.43%) | 2.08 | 1.87 - 2.09 | 0.9522 times | Fri 24 October 2025 | 2.03 (7.98%) | 1.95 | 1.80 - 2.17 | 1.4528 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.93 and 1.23
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.19 (-4.03%) | 1.22 | 0.96 - 1.26 | 0.3257 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3512 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7582 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.3924 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6393 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8416 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3483 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4348 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3487 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.56 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.3351 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.11 | 1.05 |
| 12 day EMA | 1.11 | 1.09 | 1.07 |
| 20 day EMA | 1.14 | 1.14 | 1.13 |
| 35 day EMA | 1.29 | 1.3 | 1.3 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.08 | 1.02 |
| 12 day SMA | 1.09 | 1.09 | 1.08 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.2 | 1.21 | 1.23 |
| 50 day SMA | 1.42 | 1.44 | 1.46 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.