AvidBioservices CDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avid Bioservices CDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvidBioservices
Strong Daily Stock price targets for AvidBioservices CDMO are 6.75 and 7.24
Daily Target 1 | 6.34 |
Daily Target 2 | 6.66 |
Daily Target 3 | 6.83 |
Daily Target 4 | 7.15 |
Daily Target 5 | 7.32 |
Daily price and volume Avid Bioservices
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.98 (2.8%) | 6.89 | 6.51 - 7.00 | 0.4938 times | Tue 26 March 2024 | 6.79 (-0.59%) | 6.98 | 6.68 - 7.05 | 0.7314 times | Mon 25 March 2024 | 6.83 (1.49%) | 6.72 | 6.67 - 6.97 | 0.4925 times | Fri 22 March 2024 | 6.73 (-2.04%) | 6.83 | 6.62 - 6.91 | 0.5397 times | Thu 21 March 2024 | 6.87 (-3.38%) | 7.24 | 6.85 - 7.34 | 1.2736 times | Wed 20 March 2024 | 7.11 (1.28%) | 6.99 | 6.82 - 7.14 | 0.7786 times | Tue 19 March 2024 | 7.02 (6.36%) | 6.50 | 6.50 - 7.06 | 0.9237 times | Mon 18 March 2024 | 6.60 (4.93%) | 6.29 | 6.18 - 6.70 | 1.3178 times | Fri 15 March 2024 | 6.29 (3.28%) | 5.98 | 5.98 - 6.36 | 2.4996 times | Thu 14 March 2024 | 6.09 (-2.56%) | 6.24 | 6.02 - 6.42 | 0.9492 times | Wed 13 March 2024 | 6.25 (-1.88%) | 6.20 | 5.99 - 6.35 | 1.648 times |
Weekly price and charts AvidBioservices
Strong weekly Stock price targets for AvidBioservices CDMO are 6.75 and 7.29
Weekly Target 1 | 6.31 |
Weekly Target 2 | 6.64 |
Weekly Target 3 | 6.8466666666667 |
Weekly Target 4 | 7.18 |
Weekly Target 5 | 7.39 |
Weekly price and volumes for Avid Bioservices
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.98 (3.71%) | 6.72 | 6.51 - 7.05 | 0.3591 times | Fri 22 March 2024 | 6.73 (7%) | 6.29 | 6.18 - 7.34 | 1.0104 times | Fri 15 March 2024 | 6.29 (-6.26%) | 6.65 | 5.98 - 6.77 | 1.5387 times | Fri 08 March 2024 | 6.71 (-18.57%) | 8.41 | 5.90 - 8.83 | 3.0052 times | Fri 01 March 2024 | 8.24 (6.46%) | 7.68 | 7.53 - 8.30 | 0.7778 times | Fri 23 February 2024 | 7.74 (3.2%) | 7.38 | 7.17 - 8.07 | 0.4222 times | Fri 16 February 2024 | 7.50 (11.61%) | 6.65 | 6.52 - 7.93 | 0.8932 times | Fri 09 February 2024 | 6.72 (8.39%) | 6.06 | 6.05 - 6.83 | 0.4945 times | Fri 02 February 2024 | 6.20 (-8.42%) | 6.76 | 6.02 - 7.40 | 0.7935 times | Fri 26 January 2024 | 6.77 (9.19%) | 6.30 | 6.07 - 7.55 | 0.7055 times | Fri 19 January 2024 | 6.20 (-1.43%) | 6.17 | 5.95 - 6.32 | 0.5128 times |
Monthly price and charts AvidBioservices
Strong monthly Stock price targets for AvidBioservices CDMO are 4.98 and 7.91
Monthly Target 1 | 4.31 |
Monthly Target 2 | 5.64 |
Monthly Target 3 | 7.2366666666667 |
Monthly Target 4 | 8.57 |
Monthly Target 5 | 10.17 |
Monthly price and volumes Avid Bioservices
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.98 (-9.11%) | 7.76 | 5.90 - 8.83 | 1.894 times | Thu 29 February 2024 | 7.68 (13.44%) | 6.83 | 6.02 - 8.30 | 0.8696 times | Wed 31 January 2024 | 6.77 (4.15%) | 6.39 | 5.65 - 7.55 | 0.977 times | Fri 29 December 2023 | 6.50 (27.7%) | 5.06 | 4.07 - 7.25 | 2.3432 times | Thu 30 November 2023 | 5.09 (-17.24%) | 6.09 | 4.60 - 6.97 | 0.8891 times | Tue 31 October 2023 | 6.15 (-34.85%) | 9.38 | 5.92 - 9.62 | 0.6096 times | Fri 29 September 2023 | 9.44 (-20%) | 11.89 | 9.18 - 12.54 | 0.6741 times | Thu 31 August 2023 | 11.80 (-6.79%) | 12.56 | 11.55 - 13.22 | 0.5036 times | Mon 31 July 2023 | 12.66 (-9.38%) | 13.73 | 12.61 - 14.28 | 0.4639 times | Fri 30 June 2023 | 13.97 (-9.58%) | 15.45 | 12.70 - 17.39 | 0.7759 times | Wed 31 May 2023 | 15.45 (-14.4%) | 18.00 | 14.21 - 18.86 | 0.4656 times |
Indicator Analysis of AvidBioservices
Please login to view indicator analysis. or View indicator analysis of AvidBioservices CDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Avid Bioservices CDMO
DMA (daily moving average) of Avid Bioservices CDMO
DMA period | DMA value |
5 day DMA | 6.84 |
12 day DMA | 6.66 |
20 day DMA | 7.01 |
35 day DMA | 7.18 |
50 day DMA | 7 |
100 day DMA | 6.39 |
150 day DMA | 7.34 |
200 day DMA | 8.78 |
EMA (exponential moving average) of Avid Bioservices CDMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.86 | 6.8 | 6.8 |
12 day EMA | 6.86 | 6.84 | 6.85 |
20 day EMA | 6.93 | 6.93 | 6.94 |
35 day EMA | 6.9 | 6.9 | 6.91 |
50 day EMA | 6.94 | 6.94 | 6.95 |
SMA (simple moving average) of Avid Bioservices CDMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.84 | 6.87 | 6.91 |
12 day SMA | 6.66 | 6.62 | 6.61 |
20 day SMA | 7.01 | 7.06 | 7.12 |
35 day SMA | 7.18 | 7.16 | 7.15 |
50 day SMA | 7 | 6.98 | 6.97 |
100 day SMA | 6.39 | 6.38 | 6.38 |
150 day SMA | 7.34 | 7.37 | 7.41 |
200 day SMA | 8.78 | 8.83 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.