Login or Join
HomepageAvidBioservices CDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avid Bioservices CDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvidBioservices
Strong Daily Stock price targets for AvidBioservices CDMO are 12.47 and 12.51
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.53 |
Daily price and volume Avid Bioservices
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.49 (0.08%) | 12.49 | 12.47 - 12.51 | 2.1761 times | Mon 03 February 2025 | 12.48 (0%) | 12.48 | 12.47 - 12.49 | 0.7287 times | Fri 31 January 2025 | 12.48 (0.16%) | 12.48 | 12.47 - 12.50 | 1.7838 times | Thu 30 January 2025 | 12.46 (0.16%) | 12.45 | 12.44 - 12.47 | 1.0211 times | Wed 29 January 2025 | 12.44 (0.08%) | 12.43 | 12.43 - 12.46 | 0.3635 times | Tue 28 January 2025 | 12.43 (-0.16%) | 12.45 | 12.43 - 12.46 | 0.2362 times | Mon 27 January 2025 | 12.45 (0.24%) | 12.41 | 12.41 - 12.45 | 0.499 times | Fri 24 January 2025 | 12.42 (-0.24%) | 12.45 | 12.42 - 12.46 | 0.4542 times | Thu 23 January 2025 | 12.45 (0%) | 12.44 | 12.39 - 12.46 | 1.3938 times | Wed 22 January 2025 | 12.45 (-0.08%) | 12.45 | 12.42 - 12.47 | 1.3435 times | Tue 21 January 2025 | 12.46 (0.56%) | 12.40 | 12.39 - 12.46 | 1.0682 times |
Weekly price and charts AvidBioservices
Strong weekly Stock price targets for AvidBioservices CDMO are 12.48 and 12.52
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Avid Bioservices
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.49 (0.08%) | 12.48 | 12.47 - 12.51 | 0.8863 times | Fri 31 January 2025 | 12.48 (0.48%) | 12.41 | 12.41 - 12.50 | 1.1911 times | Fri 24 January 2025 | 12.42 (0.24%) | 12.40 | 12.39 - 12.47 | 1.2997 times | Fri 17 January 2025 | 12.39 (0%) | 12.38 | 12.37 - 12.41 | 0.3539 times | Fri 17 January 2025 | 12.39 (-0.16%) | 12.39 | 12.37 - 12.45 | 1.9092 times | Fri 10 January 2025 | 12.41 (0.24%) | 12.36 | 12.35 - 12.42 | 0.5747 times | Wed 08 January 2025 | 12.38 (0.41%) | 12.33 | 12.33 - 12.41 | 0.7509 times | Fri 03 January 2025 | 12.33 (0.65%) | 12.29 | 12.29 - 12.37 | 1.2459 times | Fri 27 December 2024 | 12.25 (-0.41%) | 12.29 | 12.22 - 12.34 | 0.572 times | Fri 20 December 2024 | 12.30 (-0.32%) | 12.33 | 12.28 - 12.38 | 1.2164 times | Fri 13 December 2024 | 12.34 (0.08%) | 12.32 | 12.11 - 12.38 | 1.0404 times |
Monthly price and charts AvidBioservices
Strong monthly Stock price targets for AvidBioservices CDMO are 12.48 and 12.52
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Avid Bioservices
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.49 (0.08%) | 12.48 | 12.47 - 12.51 | 0.1603 times | Fri 31 January 2025 | 12.48 (1.05%) | 12.34 | 12.32 - 12.50 | 1.201 times | Tue 31 December 2024 | 12.35 (0.16%) | 12.32 | 12.11 - 12.38 | 0.6353 times | Tue 26 November 2024 | 12.33 (23.8%) | 10.02 | 9.96 - 12.35 | 3.2023 times | Thu 31 October 2024 | 9.96 (-12.48%) | 11.32 | 9.85 - 11.41 | 0.4775 times | Mon 30 September 2024 | 11.38 (7.97%) | 10.50 | 8.74 - 12.48 | 0.8541 times | Fri 30 August 2024 | 10.54 (0.96%) | 10.41 | 9.71 - 11.57 | 0.6324 times | Wed 31 July 2024 | 10.44 (46.22%) | 7.14 | 6.61 - 10.82 | 1.1617 times | Fri 28 June 2024 | 7.14 (-11.74%) | 8.17 | 6.53 - 8.48 | 0.7913 times | Fri 31 May 2024 | 8.09 (6.03%) | 7.61 | 7.47 - 9.87 | 0.8842 times | Tue 30 April 2024 | 7.63 (13.88%) | 6.62 | 6.14 - 7.84 | 0.8992 times |
Indicator Analysis of AvidBioservices
Please login to view indicator analysis. or View indicator analysis of AvidBioservices CDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Avid Bioservices CDMO
DMA (daily moving average) of Avid Bioservices CDMO
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.34 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Avid Bioservices CDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.47 | 12.46 |
| 12 day EMA | 12.45 | 12.44 | 12.43 |
| 20 day EMA | 12.44 | 12.43 | 12.42 |
| 35 day EMA | 12.4 | 12.39 | 12.38 |
| 50 day EMA | 12.36 | 12.35 | 12.34 |
SMA (simple moving average) of Avid Bioservices CDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.46 | 12.45 |
| 12 day SMA | 12.45 | 12.44 | 12.43 |
| 20 day SMA | 12.43 | 12.42 | 12.42 |
| 35 day SMA | 12.38 | 12.38 | 12.37 |
| 50 day SMA | 12.34 | 12.33 | 12.33 |
| 100 day SMA | 11.53 | 11.5 | 11.47 |
| 150 day SMA | 10.88 | 10.84 | 10.81 |
| 200 day SMA | 10.13 | 10.11 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.