AvidBioservices CDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avid Bioservices CDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvidBioservices

Strong Daily Stock price targets for AvidBioservices CDMO are 6.75 and 7.24

Daily Target 16.34
Daily Target 26.66
Daily Target 36.83
Daily Target 47.15
Daily Target 57.32

Daily price and volume Avid Bioservices

Date Closing Open Range Volume
Wed 27 March 2024 6.98 (2.8%) 6.89 6.51 - 7.00 0.4938 times
Tue 26 March 2024 6.79 (-0.59%) 6.98 6.68 - 7.05 0.7314 times
Mon 25 March 2024 6.83 (1.49%) 6.72 6.67 - 6.97 0.4925 times
Fri 22 March 2024 6.73 (-2.04%) 6.83 6.62 - 6.91 0.5397 times
Thu 21 March 2024 6.87 (-3.38%) 7.24 6.85 - 7.34 1.2736 times
Wed 20 March 2024 7.11 (1.28%) 6.99 6.82 - 7.14 0.7786 times
Tue 19 March 2024 7.02 (6.36%) 6.50 6.50 - 7.06 0.9237 times
Mon 18 March 2024 6.60 (4.93%) 6.29 6.18 - 6.70 1.3178 times
Fri 15 March 2024 6.29 (3.28%) 5.98 5.98 - 6.36 2.4996 times
Thu 14 March 2024 6.09 (-2.56%) 6.24 6.02 - 6.42 0.9492 times
Wed 13 March 2024 6.25 (-1.88%) 6.20 5.99 - 6.35 1.648 times

 Daily chart AvidBioservices

Weekly price and charts AvidBioservices

Strong weekly Stock price targets for AvidBioservices CDMO are 6.75 and 7.29

Weekly Target 16.31
Weekly Target 26.64
Weekly Target 36.8466666666667
Weekly Target 47.18
Weekly Target 57.39

Weekly price and volumes for Avid Bioservices

Date Closing Open Range Volume
Wed 27 March 2024 6.98 (3.71%) 6.72 6.51 - 7.05 0.3591 times
Fri 22 March 2024 6.73 (7%) 6.29 6.18 - 7.34 1.0104 times
Fri 15 March 2024 6.29 (-6.26%) 6.65 5.98 - 6.77 1.5387 times
Fri 08 March 2024 6.71 (-18.57%) 8.41 5.90 - 8.83 3.0052 times
Fri 01 March 2024 8.24 (6.46%) 7.68 7.53 - 8.30 0.7778 times
Fri 23 February 2024 7.74 (3.2%) 7.38 7.17 - 8.07 0.4222 times
Fri 16 February 2024 7.50 (11.61%) 6.65 6.52 - 7.93 0.8932 times
Fri 09 February 2024 6.72 (8.39%) 6.06 6.05 - 6.83 0.4945 times
Fri 02 February 2024 6.20 (-8.42%) 6.76 6.02 - 7.40 0.7935 times
Fri 26 January 2024 6.77 (9.19%) 6.30 6.07 - 7.55 0.7055 times
Fri 19 January 2024 6.20 (-1.43%) 6.17 5.95 - 6.32 0.5128 times

 weekly chart AvidBioservices

Monthly price and charts AvidBioservices

Strong monthly Stock price targets for AvidBioservices CDMO are 4.98 and 7.91

Monthly Target 14.31
Monthly Target 25.64
Monthly Target 37.2366666666667
Monthly Target 48.57
Monthly Target 510.17

Monthly price and volumes Avid Bioservices

Date Closing Open Range Volume
Wed 27 March 2024 6.98 (-9.11%) 7.76 5.90 - 8.83 1.894 times
Thu 29 February 2024 7.68 (13.44%) 6.83 6.02 - 8.30 0.8696 times
Wed 31 January 2024 6.77 (4.15%) 6.39 5.65 - 7.55 0.977 times
Fri 29 December 2023 6.50 (27.7%) 5.06 4.07 - 7.25 2.3432 times
Thu 30 November 2023 5.09 (-17.24%) 6.09 4.60 - 6.97 0.8891 times
Tue 31 October 2023 6.15 (-34.85%) 9.38 5.92 - 9.62 0.6096 times
Fri 29 September 2023 9.44 (-20%) 11.89 9.18 - 12.54 0.6741 times
Thu 31 August 2023 11.80 (-6.79%) 12.56 11.55 - 13.22 0.5036 times
Mon 31 July 2023 12.66 (-9.38%) 13.73 12.61 - 14.28 0.4639 times
Fri 30 June 2023 13.97 (-9.58%) 15.45 12.70 - 17.39 0.7759 times
Wed 31 May 2023 15.45 (-14.4%) 18.00 14.21 - 18.86 0.4656 times

 monthly chart AvidBioservices

DMA SMA EMA moving averages of Avid Bioservices CDMO

DMA (daily moving average) of Avid Bioservices CDMO

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.66
20 day DMA 7.01
35 day DMA 7.18
50 day DMA 7
100 day DMA 6.39
150 day DMA 7.34
200 day DMA 8.78

EMA (exponential moving average) of Avid Bioservices CDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.86.8
12 day EMA6.866.846.85
20 day EMA6.936.936.94
35 day EMA6.96.96.91
50 day EMA6.946.946.95

SMA (simple moving average) of Avid Bioservices CDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.876.91
12 day SMA6.666.626.61
20 day SMA7.017.067.12
35 day SMA7.187.167.15
50 day SMA76.986.97
100 day SMA6.396.386.38
150 day SMA7.347.377.41
200 day SMA8.788.838.88
Back to top | Use Dark Theme