Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 44.24 and 46.33
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 45.97 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 48.06 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.32 (-4.35%) | 47.04 | 45.25 - 47.34 | 0.6033 times | Thu 13 August 2026 | 47.38 (0.15%) | 47.53 | 46.51 - 47.95 | 0.6291 times | Wed 12 August 2026 | 47.31 (0.17%) | 47.47 | 46.54 - 47.55 | 0.8382 times | Tue 11 August 2026 | 47.23 (0.34%) | 47.07 | 46.26 - 47.94 | 0.5435 times | Mon 10 August 2026 | 47.07 (0.81%) | 46.58 | 46.09 - 48.29 | 1.0458 times | Fri 07 August 2026 | 46.69 (4.2%) | 44.88 | 44.57 - 46.74 | 0.8228 times | Thu 06 August 2026 | 44.81 (-1.52%) | 46.00 | 44.58 - 46.00 | 0.6723 times | Wed 05 August 2026 | 45.50 (-3.38%) | 47.00 | 45.39 - 47.08 | 0.9525 times | Tue 04 August 2026 | 47.09 (-1.59%) | 47.00 | 46.24 - 48.00 | 1.4016 times | Mon 03 August 2026 | 47.85 (9.47%) | 47.22 | 44.54 - 49.76 | 2.4911 times | Fri 31 July 2026 | 43.71 (14.72%) | 42.49 | 40.67 - 45.00 | 2.366 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 43.77 and 46.81
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 46.286666666667 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.9076 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.5724 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.4373 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.1016 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.8808 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.5654 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.6252 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.5748 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.2281 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.1067 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.7359 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 42.32 and 47.54
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 46.54 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.32 (3.68%) | 47.22 | 44.54 - 49.76 | 0.7226 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.4406 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2327 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.8227 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0274 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7396 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8512 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9315 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0152 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2165 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.469 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 45.67 |
| 20 day DMA | 42.19 |
| 35 day DMA | 37.38 |
| 50 day DMA | 33.53 |
| 100 day DMA | 26.89 |
| 150 day DMA | 24.31 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.89 | 46.64 |
| 12 day EMA | 44.81 | 44.72 | 44.24 |
| 20 day EMA | 42.42 | 42.12 | 41.57 |
| 35 day EMA | 38.21 | 37.79 | 37.23 |
| 50 day EMA | 33.96 | 33.5 | 32.93 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 47.14 | 46.62 |
| 12 day SMA | 45.67 | 44.85 | 43.88 |
| 20 day SMA | 42.19 | 41.84 | 41.46 |
| 35 day SMA | 37.38 | 36.91 | 36.35 |
| 50 day SMA | 33.53 | 33.08 | 32.58 |
| 100 day SMA | 26.89 | 26.62 | 26.32 |
| 150 day SMA | 24.31 | 24.15 | 23.94 |
| 200 day SMA | 22.7 | 22.55 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.