Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 7.85 and 8.29
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.65 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.07 (-2.54%) | 8.30 | 8.06 - 8.50 | 1.0004 times | Wed 17 April 2024 | 8.28 (5.48%) | 7.98 | 7.91 - 8.42 | 3.0204 times | Tue 16 April 2024 | 7.85 (-4.27%) | 8.08 | 7.84 - 8.11 | 0.7363 times | Mon 15 April 2024 | 8.20 (-3.87%) | 8.53 | 8.00 - 8.60 | 0.9161 times | Fri 12 April 2024 | 8.53 (-6.67%) | 9.01 | 8.46 - 9.14 | 1.0914 times | Thu 11 April 2024 | 9.14 (-1.3%) | 9.32 | 9.07 - 9.34 | 0.8103 times | Wed 10 April 2024 | 9.26 (-6.93%) | 9.40 | 9.14 - 9.49 | 0.8226 times | Tue 09 April 2024 | 9.95 (4.41%) | 9.59 | 9.59 - 10.15 | 0.6385 times | Mon 08 April 2024 | 9.53 (-1.04%) | 9.68 | 9.53 - 9.77 | 0.4141 times | Fri 05 April 2024 | 9.63 (-1.73%) | 9.68 | 9.51 - 9.94 | 0.55 times | Thu 04 April 2024 | 9.80 (-2.39%) | 10.19 | 9.79 - 10.30 | 0.977 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 7.58 and 8.34
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.07 (-5.39%) | 8.53 | 7.84 - 8.60 | 0.9646 times | Fri 12 April 2024 | 8.53 (-11.42%) | 9.68 | 8.46 - 10.15 | 0.6422 times | Fri 05 April 2024 | 9.63 (-9.07%) | 10.60 | 9.51 - 10.71 | 0.6822 times | Thu 28 March 2024 | 10.59 (11.01%) | 9.53 | 9.43 - 11.10 | 0.6226 times | Fri 22 March 2024 | 9.54 (-5.92%) | 10.10 | 9.38 - 10.57 | 0.8003 times | Fri 15 March 2024 | 10.14 (-13.99%) | 11.69 | 9.86 - 11.98 | 1.4802 times | Fri 08 March 2024 | 11.79 (-1.83%) | 12.36 | 11.12 - 12.53 | 1.0667 times | Fri 01 March 2024 | 12.01 (45.22%) | 8.23 | 8.21 - 12.83 | 2.2746 times | Fri 23 February 2024 | 8.27 (1.72%) | 7.93 | 7.86 - 8.44 | 0.5334 times | Fri 16 February 2024 | 8.13 (-7.4%) | 8.79 | 7.83 - 9.09 | 0.9332 times | Fri 09 February 2024 | 8.78 (0.69%) | 8.48 | 8.35 - 9.00 | 0.7688 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 6.52 and 9.39
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.07 (-23.8%) | 10.60 | 7.84 - 10.71 | 0.4527 times | Thu 28 March 2024 | 10.59 (-0.47%) | 11.04 | 9.38 - 12.83 | 0.9083 times | Thu 29 February 2024 | 10.64 (24.3%) | 8.67 | 7.83 - 11.09 | 0.8612 times | Wed 31 January 2024 | 8.56 (-28.67%) | 11.89 | 8.09 - 12.68 | 1.2971 times | Fri 29 December 2023 | 12.00 (23.58%) | 9.72 | 9.14 - 12.93 | 1.2584 times | Thu 30 November 2023 | 9.71 (79.48%) | 5.53 | 5.22 - 10.33 | 1.5773 times | Tue 31 October 2023 | 5.41 (-22.71%) | 6.97 | 4.80 - 7.04 | 0.934 times | Fri 29 September 2023 | 7.00 (-24.81%) | 9.38 | 6.87 - 9.79 | 0.6914 times | Thu 31 August 2023 | 9.31 (-14.67%) | 10.80 | 8.23 - 11.80 | 0.9338 times | Mon 31 July 2023 | 10.91 (28.35%) | 8.58 | 8.11 - 11.52 | 1.0859 times | Fri 30 June 2023 | 8.50 (6.52%) | 7.98 | 7.62 - 8.88 | 1.0966 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.42 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.43 | 8.51 |
| 12 day EMA | 8.84 | 8.98 | 9.11 |
| 20 day EMA | 9.19 | 9.31 | 9.42 |
| 35 day EMA | 9.34 | 9.41 | 9.48 |
| 50 day EMA | 9.42 | 9.47 | 9.52 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.4 | 8.6 |
| 12 day SMA | 9.02 | 9.18 | 9.35 |
| 20 day SMA | 9.42 | 9.52 | 9.6 |
| 35 day SMA | 10.08 | 10.13 | 10.17 |
| 50 day SMA | 9.65 | 9.66 | 9.67 |
| 100 day SMA | 10.06 | 10.07 | 10.09 |
| 150 day SMA | 9.02 | 9.02 | 9.02 |
| 200 day SMA | 9.17 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.