Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 18.95 and 19.65
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.113333333333 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.81 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.14 (1.59%) | 18.84 | 18.75 - 19.45 | 0.9468 times | Wed 31 December 2025 | 18.84 (-1.21%) | 19.07 | 18.76 - 19.07 | 0.7653 times | Tue 30 December 2025 | 19.07 (-0.68%) | 19.13 | 18.78 - 19.33 | 0.5994 times | Mon 29 December 2025 | 19.20 (-1.44%) | 19.55 | 18.92 - 19.56 | 0.8114 times | Fri 26 December 2025 | 19.48 (-1.27%) | 19.74 | 19.29 - 19.74 | 0.6058 times | Wed 24 December 2025 | 19.73 (-1.45%) | 19.85 | 19.49 - 19.97 | 0.4774 times | Tue 23 December 2025 | 20.02 (0%) | 20.01 | 19.80 - 20.34 | 0.9174 times | Mon 22 December 2025 | 20.02 (2.93%) | 19.48 | 19.12 - 20.61 | 1.2066 times | Fri 19 December 2025 | 19.45 (1.35%) | 19.25 | 19.01 - 19.57 | 2.8052 times | Thu 18 December 2025 | 19.19 (-1.54%) | 19.74 | 19.12 - 20.05 | 0.8647 times | Wed 17 December 2025 | 19.49 (0.67%) | 19.41 | 19.36 - 19.91 | 0.8451 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.54 and 19.35
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.14 (-1.75%) | 19.55 | 18.75 - 19.56 | 0.4497 times | Fri 26 December 2025 | 19.48 (0.15%) | 19.48 | 19.12 - 20.61 | 0.4618 times | Fri 19 December 2025 | 19.45 (-5.4%) | 20.61 | 19.01 - 20.92 | 1.1491 times | Fri 12 December 2025 | 20.56 (10.96%) | 18.51 | 18.36 - 20.63 | 1.3633 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 1.0639 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.6788 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 0.9763 times | Fri 14 November 2025 | 15.94 (2.05%) | 16.00 | 15.44 - 17.09 | 1.5485 times | Fri 07 November 2025 | 15.62 (4.13%) | 14.58 | 14.27 - 16.60 | 2.0108 times | Fri 31 October 2025 | 15.00 (0%) | 14.46 | 14.30 - 15.05 | 0.2979 times | Fri 31 October 2025 | 15.00 (0.2%) | 14.91 | 14.23 - 15.18 | 1.1698 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.95 and 19.65
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.14 (1.59%) | 18.84 | 18.75 - 19.45 | 0.0219 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.6986 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8371 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.0108 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.3242 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.3419 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.9396 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8236 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.3388 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6636 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5904 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.45 |
| 35 day DMA | 18.35 |
| 50 day DMA | 17.39 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.19 | 19.36 |
| 12 day EMA | 19.28 | 19.3 | 19.38 |
| 20 day EMA | 19.05 | 19.04 | 19.06 |
| 35 day EMA | 18.3 | 18.25 | 18.21 |
| 50 day EMA | 17.36 | 17.29 | 17.23 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.26 | 19.5 |
| 12 day SMA | 19.42 | 19.48 | 19.62 |
| 20 day SMA | 19.45 | 19.43 | 19.36 |
| 35 day SMA | 18.35 | 18.28 | 18.22 |
| 50 day SMA | 17.39 | 17.31 | 17.24 |
| 100 day SMA | 15.65 | 15.58 | 15.51 |
| 150 day SMA | 16 | 15.99 | 15.98 |
| 200 day SMA | 16.36 | 16.36 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.