CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 18.56 and 19.3

Daily Target 118
Daily Target 218.38
Daily Target 318.743333333333
Daily Target 419.12
Daily Target 519.48

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Mon 02 March 2026 18.75 (-0.05%) 18.45 18.37 - 19.11 1.0882 times
Fri 27 February 2026 18.76 (-0.32%) 18.55 18.34 - 19.00 0.9723 times
Thu 26 February 2026 18.82 (1.95%) 18.79 17.65 - 18.90 1.627 times
Wed 25 February 2026 18.46 (-4.1%) 17.08 17.05 - 18.81 2.1104 times
Tue 24 February 2026 19.25 (2.45%) 18.71 18.58 - 19.43 0.8552 times
Mon 23 February 2026 18.79 (-0.05%) 18.75 18.23 - 18.98 0.9439 times
Fri 20 February 2026 18.80 (-5.39%) 19.72 18.66 - 19.72 0.6331 times
Thu 19 February 2026 19.87 (-0.3%) 19.88 19.43 - 19.96 0.5381 times
Wed 18 February 2026 19.93 (2.52%) 19.53 19.42 - 20.11 0.496 times
Tue 17 February 2026 19.44 (-0.97%) 19.53 19.37 - 20.02 0.7358 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.6805 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 18.56 and 19.3

Weekly Target 118
Weekly Target 218.38
Weekly Target 318.743333333333
Weekly Target 419.12
Weekly Target 519.48

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Mon 02 March 2026 18.75 (-0.05%) 18.45 18.37 - 19.11 0.254 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.5191 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.5608 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1588 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.0647 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.4345 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 0.986 times
Fri 23 January 2026 20.42 (2.05%) 19.63 19.48 - 21.49 0.801 times
Fri 16 January 2026 20.01 (16.81%) 17.95 17.74 - 21.19 1.4487 times
Fri 09 January 2026 17.13 (-10.5%) 19.23 16.94 - 20.13 1.7722 times
Fri 02 January 2026 19.14 (-1.75%) 19.55 18.75 - 19.56 0.584 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 18.56 and 19.3

Monthly Target 118
Monthly Target 218.38
Monthly Target 318.743333333333
Monthly Target 419.12
Monthly Target 519.48

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Mon 02 March 2026 18.75 (-0.05%) 18.45 18.37 - 19.11 0.034 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6343 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6942 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7565 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.9066 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.0947 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.434 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4532 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.1005 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8919 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.4499 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.18
20 day DMA 19.35
35 day DMA 19.85
50 day DMA 19.62
100 day DMA 18.04
150 day DMA 16.51
200 day DMA 16.79

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8718.92
12 day EMA19.119.1619.23
20 day EMA19.3119.3719.43
35 day EMA19.4319.4719.51
50 day EMA19.5619.5919.62

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8218.82
12 day SMA19.1819.2119.29
20 day SMA19.3519.4419.53
35 day SMA19.8519.8119.76
50 day SMA19.6219.6319.64
100 day SMA18.0417.9917.96
150 day SMA16.5116.4716.43
200 day SMA16.7916.7816.77
Back to top | Use Dark Theme