Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 17.4 and 18.22
| Daily Target 1 | 16.74 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.556666666667 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.38 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.75 (-1.17%) | 17.32 | 17.05 - 17.87 | 0.9575 times |
| Fri 28 March 2025 | 17.96 (-1.48%) | 18.31 | 17.77 - 18.31 | 0.5899 times |
| Wed 26 March 2025 | 18.23 (-7.04%) | 19.03 | 18.11 - 19.05 | 1.4683 times |
| Mon 24 March 2025 | 19.61 (1.5%) | 19.71 | 19.41 - 20.00 | 0.6882 times |
| Fri 21 March 2025 | 19.32 (2.22%) | 18.58 | 18.16 - 19.36 | 1.2843 times |
| Thu 20 March 2025 | 18.90 (-1.41%) | 19.00 | 18.74 - 19.23 | 0.6437 times |
| Wed 19 March 2025 | 19.17 (2.46%) | 18.81 | 18.67 - 19.60 | 0.955 times |
| Tue 18 March 2025 | 18.71 (-2.91%) | 19.01 | 18.64 - 19.21 | 0.8553 times |
| Mon 17 March 2025 | 19.27 (1.96%) | 19.00 | 18.58 - 19.34 | 1.1098 times |
| Fri 14 March 2025 | 18.90 (7.14%) | 17.88 | 17.88 - 18.92 | 1.448 times |
| Thu 13 March 2025 | 17.64 (-6.77%) | 18.78 | 17.52 - 18.97 | 1.2523 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 17.4 and 18.22
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.556666666667 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.75 (-1.17%) | 17.32 | 17.05 - 17.87 | 0.1594 times |
| Fri 28 March 2025 | 17.96 (-7.04%) | 19.71 | 17.77 - 20.00 | 0.4571 times |
| Fri 21 March 2025 | 19.32 (2.22%) | 19.00 | 18.16 - 19.60 | 0.8069 times |
| Fri 14 March 2025 | 18.90 (-0.11%) | 18.51 | 17.52 - 19.03 | 1.1025 times |
| Fri 07 March 2025 | 18.92 (-14.58%) | 21.78 | 18.12 - 22.61 | 1.3061 times |
| Fri 28 February 2025 | 22.15 (-0.63%) | 22.31 | 19.75 - 22.95 | 1.3719 times |
| Fri 21 February 2025 | 22.29 (-9.02%) | 24.90 | 22.24 - 25.55 | 0.8927 times |
| Fri 14 February 2025 | 24.50 (9.33%) | 22.41 | 21.62 - 25.31 | 2.1953 times |
| Fri 07 February 2025 | 22.41 (-3.82%) | 22.68 | 21.37 - 23.81 | 0.7493 times |
| Fri 31 January 2025 | 23.30 (4.3%) | 21.92 | 21.54 - 23.80 | 0.9587 times |
| Fri 24 January 2025 | 22.34 (4.2%) | 21.75 | 21.22 - 23.70 | 0.7609 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 14.62 and 20.18
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.7946 times |
| Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 1.0801 times |
| Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 1.0374 times |
| Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.6595 times |
| Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.9643 times |
| Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.2092 times |
| Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.8332 times |
| Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.6613 times |
| Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.8241 times |
| Fri 28 June 2024 | 15.53 (19.37%) | 13.19 | 13.07 - 15.99 | 0.9362 times |
| Fri 31 May 2024 | 13.01 (67.65%) | 8.51 | 8.43 - 17.03 | 1.2867 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.7 |
| 20 day DMA | 19.13 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21.38 |
| 100 day DMA | 22.04 |
| 150 day DMA | 24.44 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.59 | 18.9 |
| 12 day EMA | 18.77 | 18.96 | 19.14 |
| 20 day EMA | 19.32 | 19.49 | 19.65 |
| 35 day EMA | 20.2 | 20.34 | 20.48 |
| 50 day EMA | 21.27 | 21.41 | 21.55 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.8 | 19.05 |
| 12 day SMA | 18.7 | 18.75 | 18.76 |
| 20 day SMA | 19.13 | 19.3 | 19.45 |
| 35 day SMA | 20.8 | 20.97 | 21.11 |
| 50 day SMA | 21.38 | 21.48 | 21.56 |
| 100 day SMA | 22.04 | 22.09 | 22.14 |
| 150 day SMA | 24.44 | 24.51 | 24.58 |
| 200 day SMA | 22.88 | 22.87 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.