CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 29.02 and 29.85

Daily Target 128.37
Daily Target 228.83
Daily Target 329.203333333333
Daily Target 429.66
Daily Target 530.03

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Mon 29 June 2026 29.28 (1.6%) 28.75 28.75 - 29.58 0.4309 times
Fri 26 June 2026 28.82 (3.48%) 27.85 27.76 - 29.07 1.4246 times
Thu 25 June 2026 27.85 (2.65%) 27.24 27.24 - 28.42 1.1382 times
Wed 24 June 2026 27.13 (8%) 25.41 25.39 - 27.27 1.2361 times
Tue 23 June 2026 25.12 (0.28%) 24.70 24.50 - 25.65 0.598 times
Mon 22 June 2026 25.05 (-4.32%) 26.23 24.90 - 26.78 0.6365 times
Thu 18 June 2026 26.18 (11.5%) 23.93 23.93 - 26.26 2.3742 times
Wed 17 June 2026 23.48 (0.95%) 23.31 23.00 - 24.00 0.8396 times
Tue 16 June 2026 23.26 (-3.41%) 24.15 23.05 - 24.85 0.5401 times
Mon 15 June 2026 24.08 (4.83%) 23.02 22.73 - 24.13 0.7819 times
Fri 12 June 2026 22.97 (-2.92%) 23.53 22.78 - 23.77 0.6661 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 29.02 and 29.85

Weekly Target 128.37
Weekly Target 228.83
Weekly Target 329.203333333333
Weekly Target 429.66
Weekly Target 530.03

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Mon 29 June 2026 29.28 (1.6%) 28.75 28.75 - 29.58 0.1561 times
Fri 26 June 2026 28.82 (10.08%) 26.23 24.50 - 29.07 1.823 times
Thu 18 June 2026 26.18 (13.97%) 23.02 22.73 - 26.26 1.6428 times
Fri 12 June 2026 22.97 (3.24%) 22.25 21.62 - 24.13 1.0925 times
Fri 05 June 2026 22.25 (-2.5%) 22.73 21.58 - 24.02 1.3645 times
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.7546 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.2523 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.784 times
Fri 08 May 2026 21.82 (4.15%) 20.99 20.53 - 22.25 0.5977 times
Wed 06 May 2026 20.95 (-2.56%) 21.56 20.39 - 21.97 0.5325 times
Fri 01 May 2026 21.50 (1.27%) 21.01 18.15 - 23.15 1.6094 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 25.43 and 33.43

Monthly Target 118.81
Monthly Target 224.05
Monthly Target 326.813333333333
Monthly Target 432.05
Monthly Target 534.81

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Mon 29 June 2026 29.28 (28.31%) 22.73 21.58 - 29.58 1.0662 times
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.7352 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 0.9181 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.661 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.7606 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.8324 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.9072 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.0871 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.3127 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.7196 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.7426 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 27.64
12 day DMA 25.57
20 day DMA 24.38
35 day DMA 23.09
50 day DMA 22.48
100 day DMA 20.41
150 day DMA 20.07
200 day DMA 18.81

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.1526.31
12 day EMA26.1325.5624.97
20 day EMA25.0124.5624.11
35 day EMA23.7523.4223.1
50 day EMA22.7422.4722.21

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6426.7926.27
12 day SMA25.5725.0924.58
20 day SMA24.3824.0623.75
35 day SMA23.0922.8722.64
50 day SMA22.4822.3222.19
100 day SMA20.4120.320.22
150 day SMA20.0719.9819.9
200 day SMA18.8118.7318.65
Back to top | Use Dark Theme