Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 277.47 and 291.03
| Daily Target 1 | 274.66 |
| Daily Target 2 | 280.28 |
| Daily Target 3 | 288.22 |
| Daily Target 4 | 293.84 |
| Daily Target 5 | 301.78 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 285.90 (-2.66%) | 295.05 | 282.60 - 296.16 | 2.0321 times | Wed 17 April 2024 | 293.71 (-2.36%) | 300.81 | 293.60 - 303.63 | 0.8483 times | Tue 16 April 2024 | 300.81 (-0.25%) | 298.92 | 296.57 - 302.04 | 1.2426 times | Mon 15 April 2024 | 301.56 (-1.4%) | 310.50 | 299.68 - 310.73 | 1.0067 times | Fri 12 April 2024 | 305.85 (-1.37%) | 305.55 | 304.02 - 306.89 | 0.8394 times | Thu 11 April 2024 | 310.10 (1.81%) | 304.61 | 303.96 - 310.77 | 0.9691 times | Wed 10 April 2024 | 304.59 (-2.19%) | 305.55 | 303.01 - 307.44 | 0.763 times | Tue 09 April 2024 | 311.41 (0.1%) | 312.74 | 305.04 - 313.45 | 0.8979 times | Mon 08 April 2024 | 311.09 (1%) | 309.05 | 306.20 - 312.20 | 0.5914 times | Fri 05 April 2024 | 308.02 (0.5%) | 309.12 | 307.12 - 310.80 | 0.8095 times | Thu 04 April 2024 | 306.48 (-1.32%) | 314.90 | 306.04 - 317.09 | 0.8565 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 270.19 and 298.32
| Weekly Target 1 | 264.95 |
| Weekly Target 2 | 275.42 |
| Weekly Target 3 | 293.07666666667 |
| Weekly Target 4 | 303.55 |
| Weekly Target 5 | 321.21 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 285.90 (-6.52%) | 310.50 | 282.60 - 310.73 | 0.9655 times | Fri 12 April 2024 | 305.85 (-0.7%) | 309.05 | 303.01 - 313.45 | 0.7643 times | Fri 05 April 2024 | 308.02 (-1.05%) | 310.46 | 303.53 - 317.09 | 0.7712 times | Thu 28 March 2024 | 311.28 (-3.55%) | 318.61 | 309.31 - 321.35 | 0.7054 times | Fri 22 March 2024 | 322.74 (8.14%) | 300.85 | 300.26 - 327.36 | 1.1611 times | Fri 15 March 2024 | 298.44 (-3.29%) | 306.97 | 298.11 - 312.93 | 1.0499 times | Fri 08 March 2024 | 308.60 (-2.11%) | 315.24 | 304.24 - 320.78 | 0.9962 times | Fri 01 March 2024 | 315.24 (3.86%) | 305.00 | 298.01 - 315.78 | 0.8663 times | Fri 23 February 2024 | 303.53 (4.56%) | 289.92 | 284.79 - 308.26 | 0.9167 times | Fri 16 February 2024 | 290.30 (-6.94%) | 315.00 | 286.05 - 315.70 | 1.8033 times | Fri 09 February 2024 | 311.94 (5.19%) | 295.69 | 289.74 - 313.12 | 0.9237 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 267.01 and 301.5
| Monthly Target 1 | 260.71 |
| Monthly Target 2 | 273.3 |
| Monthly Target 3 | 295.19666666667 |
| Monthly Target 4 | 307.79 |
| Monthly Target 5 | 329.69 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 285.90 (-8.15%) | 310.46 | 282.60 - 317.09 | 0.6095 times | Thu 28 March 2024 | 311.28 (2.27%) | 303.23 | 298.11 - 327.36 | 1.017 times | Thu 29 February 2024 | 304.38 (5.52%) | 289.50 | 284.79 - 315.70 | 1.116 times | Wed 31 January 2024 | 288.46 (5.91%) | 269.16 | 251.94 - 301.61 | 1.1694 times | Fri 29 December 2023 | 272.37 (-0.33%) | 272.85 | 256.95 - 279.18 | 1.0628 times | Thu 30 November 2023 | 273.27 (13.93%) | 240.80 | 240.35 - 279.33 | 0.9566 times | Tue 31 October 2023 | 239.85 (2.37%) | 235.44 | 227.77 - 255.85 | 0.9867 times | Fri 29 September 2023 | 234.30 (-2.55%) | 242.21 | 227.05 - 247.50 | 0.8217 times | Thu 31 August 2023 | 240.44 (2.75%) | 231.43 | 217.77 - 242.74 | 0.9859 times | Mon 31 July 2023 | 234.01 (-0.22%) | 234.38 | 226.11 - 248.16 | 1.2744 times | Fri 30 June 2023 | 234.52 (1.56%) | 228.57 | 221.45 - 242.65 | 1.8669 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 297.57 |
| 12 day DMA | 304.18 |
| 20 day DMA | 308.45 |
| 35 day DMA | 308.87 |
| 50 day DMA | 306.29 |
| 100 day DMA | 290.71 |
| 150 day DMA | 276.04 |
| 200 day DMA | 265.72 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.74 | 300.66 | 304.13 |
| 12 day EMA | 301.94 | 304.85 | 306.87 |
| 20 day EMA | 304.53 | 306.49 | 307.84 |
| 35 day EMA | 305.08 | 306.21 | 306.95 |
| 50 day EMA | 304.26 | 305.01 | 305.47 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.57 | 302.41 | 304.58 |
| 12 day SMA | 304.18 | 305.88 | 307.42 |
| 20 day SMA | 308.45 | 310 | 310.9 |
| 35 day SMA | 308.87 | 309.29 | 309.47 |
| 50 day SMA | 306.29 | 306.42 | 306.48 |
| 100 day SMA | 290.71 | 290.57 | 290.34 |
| 150 day SMA | 276.04 | 275.7 | 275.36 |
| 200 day SMA | 265.72 | 265.46 | 265.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.