Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 251.43 and 257.88
| Daily Target 1 | 246.16 |
| Daily Target 2 | 250.24 |
| Daily Target 3 | 252.60666666667 |
| Daily Target 4 | 256.69 |
| Daily Target 5 | 259.06 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 254.33 (-0.92%) | 253.09 | 248.52 - 254.97 | 0.9258 times |
| Fri 28 March 2025 | 256.69 (-2.55%) | 262.31 | 255.87 - 263.24 | 0.5118 times |
| Wed 26 March 2025 | 263.41 (-1.4%) | 269.30 | 262.52 - 269.30 | 0.5718 times |
| Mon 24 March 2025 | 267.15 (1.8%) | 266.00 | 264.00 - 268.24 | 1.035 times |
| Fri 21 March 2025 | 262.42 (1.52%) | 254.91 | 252.06 - 266.95 | 2.3354 times |
| Thu 20 March 2025 | 258.50 (-0.08%) | 255.93 | 254.88 - 259.86 | 0.7059 times |
| Wed 19 March 2025 | 258.70 (1.9%) | 255.00 | 254.08 - 262.14 | 1.1211 times |
| Tue 18 March 2025 | 253.88 (-0.48%) | 252.04 | 251.35 - 255.99 | 0.7263 times |
| Mon 17 March 2025 | 255.11 (3.1%) | 246.25 | 246.25 - 258.14 | 1.1362 times |
| Fri 14 March 2025 | 247.43 (2.43%) | 241.68 | 241.46 - 248.00 | 0.9307 times |
| Thu 13 March 2025 | 241.56 (0.98%) | 240.76 | 239.80 - 247.20 | 0.8877 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 251.43 and 257.88
| Weekly Target 1 | 246.16 |
| Weekly Target 2 | 250.24 |
| Weekly Target 3 | 252.60666666667 |
| Weekly Target 4 | 256.69 |
| Weekly Target 5 | 259.06 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 254.33 (-0.92%) | 253.09 | 248.52 - 254.97 | 0.2218 times |
| Fri 28 March 2025 | 256.69 (-2.18%) | 266.00 | 255.87 - 269.30 | 0.5075 times |
| Fri 21 March 2025 | 262.42 (6.06%) | 246.25 | 246.25 - 266.95 | 1.4432 times |
| Fri 14 March 2025 | 247.43 (1.74%) | 238.18 | 230.09 - 248.00 | 1.2248 times |
| Fri 07 March 2025 | 243.21 (-2.91%) | 253.01 | 233.72 - 253.45 | 1.0912 times |
| Fri 28 February 2025 | 250.50 (-3.03%) | 261.80 | 245.81 - 262.42 | 1.4358 times |
| Fri 21 February 2025 | 258.34 (-12.48%) | 297.10 | 256.83 - 300.86 | 1.8275 times |
| Fri 14 February 2025 | 295.19 (-1.5%) | 303.83 | 291.96 - 305.89 | 0.7053 times |
| Fri 07 February 2025 | 299.68 (0.69%) | 292.32 | 289.83 - 309.89 | 0.5602 times |
| Fri 31 January 2025 | 297.62 (-7.13%) | 305.61 | 285.06 - 309.92 | 0.9828 times |
| Fri 24 January 2025 | 320.48 (4.87%) | 307.28 | 304.39 - 325.03 | 0.6425 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 242.21 and 281.42
| Monthly Target 1 | 212.03 |
| Monthly Target 2 | 233.18 |
| Monthly Target 3 | 251.24 |
| Monthly Target 4 | 272.39 |
| Monthly Target 5 | 290.45 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.1514 times |
| Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.1618 times |
| Fri 31 January 2025 | 297.62 (-0.95%) | 304.84 | 285.06 - 325.03 | 0.8745 times |
| Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.5745 times |
| Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.7833 times |
| Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.2867 times |
| Mon 30 September 2024 | 271.03 (0.78%) | 266.89 | 245.45 - 284.95 | 0.884 times |
| Fri 30 August 2024 | 268.93 (0.47%) | 266.24 | 241.29 - 287.47 | 1.2457 times |
| Wed 31 July 2024 | 267.66 (-13.03%) | 307.75 | 250.84 - 322.28 | 1.1998 times |
| Fri 28 June 2024 | 307.75 (7.49%) | 287.31 | 281.26 - 328.99 | 0.8383 times |
| Fri 31 May 2024 | 286.31 (3.87%) | 275.36 | 270.39 - 301.94 | 0.8 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 260.8 |
| 12 day DMA | 254.87 |
| 20 day DMA | 249.57 |
| 35 day DMA | 262.75 |
| 50 day DMA | 275.18 |
| 100 day DMA | 287.25 |
| 150 day DMA | 280.8 |
| 200 day DMA | 283.82 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258 | 259.83 | 261.4 |
| 12 day EMA | 256.14 | 256.47 | 256.43 |
| 20 day EMA | 256.95 | 257.23 | 257.29 |
| 35 day EMA | 265.04 | 265.67 | 266.2 |
| 50 day EMA | 275.56 | 276.43 | 277.24 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.8 | 261.63 | 262.04 |
| 12 day SMA | 254.87 | 253.19 | 251.3 |
| 20 day SMA | 249.57 | 249.28 | 249.15 |
| 35 day SMA | 262.75 | 264.13 | 265.36 |
| 50 day SMA | 275.18 | 276.11 | 276.86 |
| 100 day SMA | 287.25 | 287.22 | 287.14 |
| 150 day SMA | 280.8 | 280.97 | 281.07 |
| 200 day SMA | 283.82 | 284.03 | 284.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.