Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 312.96 and 319.23
| Daily Target 1 | 311.45 |
| Daily Target 2 | 314.47 |
| Daily Target 3 | 317.72 |
| Daily Target 4 | 320.74 |
| Daily Target 5 | 323.99 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 317.49 (-0.97%) | 320.13 | 314.70 - 320.97 | 1.1653 times | Fri 11 July 2025 | 320.60 (-0.64%) | 321.57 | 318.16 - 324.32 | 0.7516 times | Thu 10 July 2025 | 322.66 (-0.08%) | 325.26 | 318.20 - 325.26 | 0.9155 times | Wed 09 July 2025 | 322.91 (-0.11%) | 324.14 | 320.54 - 325.54 | 0.6833 times | Tue 08 July 2025 | 323.28 (0.93%) | 322.12 | 319.02 - 323.71 | 1.2652 times | Mon 07 July 2025 | 320.30 (-1.99%) | 326.81 | 318.80 - 327.98 | 1.1411 times | Thu 03 July 2025 | 326.81 (5.1%) | 326.47 | 321.38 - 330.09 | 1.4227 times | Wed 02 July 2025 | 310.95 (0.48%) | 307.23 | 306.00 - 312.75 | 0.7286 times | Tue 01 July 2025 | 309.46 (0.43%) | 306.35 | 304.73 - 310.99 | 0.8332 times | Mon 30 June 2025 | 308.15 (0.97%) | 306.12 | 305.21 - 310.12 | 1.0935 times | Fri 27 June 2025 | 305.20 (0.5%) | 307.03 | 304.29 - 315.90 | 1.4584 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 312.96 and 319.23
| Weekly Target 1 | 311.45 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 317.72 |
| Weekly Target 4 | 320.74 |
| Weekly Target 5 | 323.99 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 317.49 (-0.97%) | 320.13 | 314.70 - 320.97 | 0.2316 times | Fri 11 July 2025 | 320.60 (-1.9%) | 326.81 | 318.16 - 327.98 | 0.9452 times | Thu 03 July 2025 | 326.81 (7.08%) | 306.12 | 304.73 - 330.09 | 0.8103 times | Fri 27 June 2025 | 305.20 (3.32%) | 294.33 | 289.69 - 315.90 | 1.2724 times | Fri 20 June 2025 | 295.40 (-1.53%) | 299.79 | 293.84 - 304.44 | 0.5872 times | Fri 13 June 2025 | 300.00 (1.03%) | 307.58 | 299.62 - 310.95 | 0.9424 times | Fri 06 June 2025 | 296.95 (3.44%) | 286.76 | 285.48 - 302.00 | 1.0331 times | Fri 30 May 2025 | 287.07 (-9.01%) | 319.46 | 276.61 - 323.39 | 2.1933 times | Fri 23 May 2025 | 315.51 (-1.88%) | 318.77 | 311.65 - 322.64 | 0.9006 times | Fri 16 May 2025 | 321.56 (5.16%) | 320.00 | 308.58 - 322.19 | 1.0839 times | Fri 09 May 2025 | 305.78 (-0.77%) | 307.00 | 302.29 - 313.00 | 1.0318 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 311.11 and 336.47
| Monthly Target 1 | 292.08 |
| Monthly Target 2 | 304.78 |
| Monthly Target 3 | 317.43666666667 |
| Monthly Target 4 | 330.14 |
| Monthly Target 5 | 342.8 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 317.49 (3.03%) | 306.35 | 304.73 - 330.09 | 0.3794 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8687 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2297 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3508 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.2184 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.2294 times | Fri 31 January 2025 | 297.62 (-0.95%) | 304.84 | 285.06 - 325.03 | 0.9253 times | Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.6079 times | Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.8288 times | Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.3615 times | Mon 30 September 2024 | 271.03 (0.78%) | 266.89 | 245.45 - 284.95 | 0.9355 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 321.39 |
| 12 day DMA | 315.96 |
| 20 day DMA | 308.92 |
| 35 day DMA | 305.7 |
| 50 day DMA | 307.46 |
| 100 day DMA | 282.12 |
| 150 day DMA | 289.25 |
| 200 day DMA | 286.78 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.66 | 320.75 | 320.83 |
| 12 day EMA | 315.93 | 315.65 | 314.75 |
| 20 day EMA | 312.22 | 311.67 | 310.73 |
| 35 day EMA | 309.11 | 308.62 | 307.91 |
| 50 day EMA | 306.86 | 306.43 | 305.85 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.39 | 321.95 | 323.19 |
| 12 day SMA | 315.96 | 314.3 | 312.31 |
| 20 day SMA | 308.92 | 308.41 | 307.66 |
| 35 day SMA | 305.7 | 305.79 | 305.78 |
| 50 day SMA | 307.46 | 307.15 | 306.45 |
| 100 day SMA | 282.12 | 281.9 | 281.65 |
| 150 day SMA | 289.25 | 289.22 | 289.16 |
| 200 day SMA | 286.78 | 286.56 | 286.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.