Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 299.73 and 308.4
| Daily Target 1 | 292.74 |
| Daily Target 2 | 298.05 |
| Daily Target 3 | 301.41 |
| Daily Target 4 | 306.72 |
| Daily Target 5 | 310.08 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 303.36 (0.65%) | 297.78 | 296.10 - 304.77 | 0.8734 times | Fri 27 February 2026 | 301.40 (1.27%) | 288.74 | 285.14 - 301.90 | 1.102 times | Thu 26 February 2026 | 297.62 (-1.4%) | 299.01 | 292.89 - 305.97 | 0.5345 times | Wed 25 February 2026 | 301.84 (3.86%) | 294.50 | 293.43 - 302.78 | 0.9189 times | Tue 24 February 2026 | 290.63 (3.87%) | 277.82 | 277.30 - 293.85 | 0.9476 times | Mon 23 February 2026 | 279.80 (-5.56%) | 291.44 | 279.11 - 293.59 | 1.0425 times | Fri 20 February 2026 | 296.28 (-0.1%) | 294.48 | 292.41 - 303.44 | 0.7896 times | Thu 19 February 2026 | 296.59 (-2.76%) | 308.33 | 292.16 - 308.33 | 0.8346 times | Wed 18 February 2026 | 305.01 (7.6%) | 302.96 | 299.18 - 311.70 | 1.2307 times | Tue 17 February 2026 | 283.46 (-5.34%) | 294.78 | 282.96 - 296.19 | 1.7263 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.8903 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 299.73 and 308.4
| Weekly Target 1 | 292.74 |
| Weekly Target 2 | 298.05 |
| Weekly Target 3 | 301.41 |
| Weekly Target 4 | 306.72 |
| Weekly Target 5 | 310.08 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 303.36 (0.65%) | 297.78 | 296.10 - 304.77 | 0.2761 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.4369 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.4483 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2814 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.3654 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 1.9265 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 0.9539 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.4025 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 0.9082 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.0007 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.424 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 299.73 and 308.4
| Monthly Target 1 | 292.74 |
| Monthly Target 2 | 298.05 |
| Monthly Target 3 | 301.41 |
| Monthly Target 4 | 306.72 |
| Monthly Target 5 | 310.08 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 303.36 (0.65%) | 297.78 | 296.10 - 304.77 | 0.0805 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.8825 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9882 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7786 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9857 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.1346 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.154 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8455 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.2138 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.9366 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.3258 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 298.97 |
| 12 day DMA | 296.24 |
| 20 day DMA | 291.33 |
| 35 day DMA | 300.91 |
| 50 day DMA | 305.43 |
| 100 day DMA | 315.66 |
| 150 day DMA | 328.12 |
| 200 day DMA | 323.7 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.43 | 297.47 | 295.5 |
| 12 day EMA | 296.84 | 295.65 | 294.61 |
| 20 day EMA | 297.14 | 296.49 | 295.97 |
| 35 day EMA | 300.62 | 300.46 | 300.4 |
| 50 day EMA | 306.18 | 306.3 | 306.5 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.97 | 294.26 | 293.23 |
| 12 day SMA | 296.24 | 294.99 | 294.84 |
| 20 day SMA | 291.33 | 290.62 | 290.37 |
| 35 day SMA | 300.91 | 301.59 | 302.09 |
| 50 day SMA | 305.43 | 305.62 | 305.99 |
| 100 day SMA | 315.66 | 316.09 | 316.61 |
| 150 day SMA | 328.12 | 328.33 | 328.53 |
| 200 day SMA | 323.7 | 323.78 | 323.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.