Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 252.62 and 257.26
| Daily Target 1 | 249.1 |
| Daily Target 2 | 251.49 |
| Daily Target 3 | 253.74 |
| Daily Target 4 | 256.13 |
| Daily Target 5 | 258.38 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 253.88 (-0.48%) | 252.04 | 251.35 - 255.99 | 0.7572 times | Mon 17 March 2025 | 255.11 (3.1%) | 246.25 | 246.25 - 258.14 | 1.1845 times | Fri 14 March 2025 | 247.43 (2.43%) | 241.68 | 241.46 - 248.00 | 0.9703 times | Thu 13 March 2025 | 241.56 (0.98%) | 240.76 | 239.80 - 247.20 | 0.9255 times | Wed 12 March 2025 | 239.22 (2.12%) | 240.15 | 239.14 - 244.99 | 1.0117 times | Tue 11 March 2025 | 234.25 (0.12%) | 234.00 | 230.09 - 238.41 | 1.1306 times | Mon 10 March 2025 | 233.96 (-3.8%) | 238.18 | 231.51 - 238.80 | 1.2927 times | Fri 07 March 2025 | 243.21 (0.02%) | 241.76 | 233.78 - 245.08 | 1.0277 times | Thu 06 March 2025 | 243.16 (-0.72%) | 238.97 | 237.54 - 245.34 | 1.1472 times | Wed 05 March 2025 | 244.92 (1.5%) | 240.02 | 238.65 - 246.79 | 0.5526 times | Tue 04 March 2025 | 241.29 (-0.19%) | 240.40 | 233.72 - 246.47 | 1.1404 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 250.07 and 261.96
| Weekly Target 1 | 240.87 |
| Weekly Target 2 | 247.37 |
| Weekly Target 3 | 252.75666666667 |
| Weekly Target 4 | 259.26 |
| Weekly Target 5 | 264.65 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 253.88 (2.61%) | 246.25 | 246.25 - 258.14 | 0.4919 times | Fri 14 March 2025 | 247.43 (1.74%) | 238.18 | 230.09 - 248.00 | 1.3504 times | Fri 07 March 2025 | 243.21 (-2.91%) | 253.01 | 233.72 - 253.45 | 1.203 times | Fri 28 February 2025 | 250.50 (-3.03%) | 261.80 | 245.81 - 262.42 | 1.583 times | Fri 21 February 2025 | 258.34 (-12.48%) | 297.10 | 256.83 - 300.86 | 2.0149 times | Fri 14 February 2025 | 295.19 (-1.5%) | 303.83 | 291.96 - 305.89 | 0.7776 times | Fri 07 February 2025 | 299.68 (0.69%) | 292.32 | 289.83 - 309.89 | 0.6176 times | Fri 31 January 2025 | 297.62 (-7.13%) | 305.61 | 285.06 - 309.92 | 1.0835 times | Fri 24 January 2025 | 320.48 (4.87%) | 307.28 | 304.39 - 325.03 | 0.7084 times | Fri 17 January 2025 | 305.60 (0%) | 305.87 | 302.61 - 307.05 | 0.1696 times | Fri 17 January 2025 | 305.60 (2.21%) | 298.00 | 289.00 - 307.05 | 0.852 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 241.99 and 270.04
| Monthly Target 1 | 219.32 |
| Monthly Target 2 | 236.6 |
| Monthly Target 3 | 247.37 |
| Monthly Target 4 | 264.65 |
| Monthly Target 5 | 275.42 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 253.88 (1.35%) | 253.01 | 230.09 - 258.14 | 0.7414 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.2156 times | Fri 31 January 2025 | 297.62 (-0.95%) | 304.84 | 285.06 - 325.03 | 0.915 times | Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.6011 times | Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.8196 times | Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.3463 times | Mon 30 September 2024 | 271.03 (0.78%) | 266.89 | 245.45 - 284.95 | 0.925 times | Fri 30 August 2024 | 268.93 (0.47%) | 266.24 | 241.29 - 287.47 | 1.3034 times | Wed 31 July 2024 | 267.66 (-13.03%) | 307.75 | 250.84 - 322.28 | 1.2554 times | Fri 28 June 2024 | 307.75 (7.49%) | 287.31 | 281.26 - 328.99 | 0.8771 times | Fri 31 May 2024 | 286.31 (3.87%) | 275.36 | 270.39 - 301.94 | 0.8371 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 247.44 |
| 12 day DMA | 243.31 |
| 20 day DMA | 248.86 |
| 35 day DMA | 270.29 |
| 50 day DMA | 280.63 |
| 100 day DMA | 286.93 |
| 150 day DMA | 281.18 |
| 200 day DMA | 284.88 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.03 | 246.6 | 242.34 |
| 12 day EMA | 248.36 | 247.36 | 245.95 |
| 20 day EMA | 253.9 | 253.9 | 253.77 |
| 35 day EMA | 264.68 | 265.32 | 265.92 |
| 50 day EMA | 279.18 | 280.21 | 281.23 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.44 | 243.51 | 239.28 |
| 12 day SMA | 243.31 | 243.03 | 242.48 |
| 20 day SMA | 248.86 | 251.19 | 253.19 |
| 35 day SMA | 270.29 | 271.32 | 273.19 |
| 50 day SMA | 280.63 | 281.71 | 282.69 |
| 100 day SMA | 286.93 | 287.09 | 287.36 |
| 150 day SMA | 281.18 | 281.22 | 281.17 |
| 200 day SMA | 284.88 | 285.09 | 285.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.