Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 322.14 and 329.55
| Daily Target 1 | 316.31 |
| Daily Target 2 | 320.56 |
| Daily Target 3 | 323.71666666667 |
| Daily Target 4 | 327.97 |
| Daily Target 5 | 331.13 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 324.82 (0.32%) | 324.74 | 319.46 - 326.87 | 1.5209 times | Thu 13 August 2026 | 323.77 (0.2%) | 324.00 | 321.11 - 328.30 | 1.3381 times | Wed 12 August 2026 | 323.13 (-1.34%) | 330.01 | 322.11 - 333.43 | 1.2134 times | Tue 11 August 2026 | 327.53 (-1.32%) | 330.57 | 323.19 - 331.25 | 1.2006 times | Mon 10 August 2026 | 331.91 (-2.12%) | 337.31 | 331.53 - 342.03 | 1.0712 times | Fri 07 August 2026 | 339.09 (0.2%) | 340.18 | 335.58 - 348.12 | 0.6235 times | Thu 06 August 2026 | 338.42 (0.42%) | 335.54 | 333.00 - 341.73 | 0.9206 times | Wed 05 August 2026 | 337.02 (-1.05%) | 341.96 | 335.66 - 347.96 | 0.4883 times | Tue 04 August 2026 | 340.60 (1.32%) | 340.56 | 334.00 - 349.11 | 0.5463 times | Mon 03 August 2026 | 336.15 (-1.14%) | 343.79 | 331.68 - 344.45 | 1.0769 times | Fri 31 July 2026 | 340.02 (2.16%) | 335.27 | 334.25 - 344.77 | 1.237 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 310.86 and 333.43
| Weekly Target 1 | 306.2 |
| Weekly Target 2 | 315.51 |
| Weekly Target 3 | 328.77 |
| Weekly Target 4 | 338.08 |
| Weekly Target 5 | 351.34 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.2155 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.7004 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.3396 times | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.1768 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.9012 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.2339 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5269 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.0619 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.3719 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.4718 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.1864 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 307.32 and 336.97
| Monthly Target 1 | 301.48 |
| Monthly Target 2 | 313.15 |
| Monthly Target 3 | 331.13 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 360.78 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 324.82 (-4.47%) | 343.79 | 319.46 - 349.11 | 0.4216 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 1.0135 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2729 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 1.0089 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1058 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1488 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6362 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8589 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6768 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8567 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9862 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 326.23 |
| 12 day DMA | 332.94 |
| 20 day DMA | 333.81 |
| 35 day DMA | 349.06 |
| 50 day DMA | 359.55 |
| 100 day DMA | 346.53 |
| 150 day DMA | 330.27 |
| 200 day DMA | 327.66 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.85 | 327.86 | 329.9 |
| 12 day EMA | 331.64 | 332.88 | 334.54 |
| 20 day EMA | 337.07 | 338.36 | 339.9 |
| 35 day EMA | 348.06 | 349.43 | 350.94 |
| 50 day EMA | 359.96 | 361.39 | 362.92 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.23 | 329.09 | 332.02 |
| 12 day SMA | 332.94 | 333.6 | 335.36 |
| 20 day SMA | 333.81 | 334.07 | 334.39 |
| 35 day SMA | 349.06 | 350.55 | 351.83 |
| 50 day SMA | 359.55 | 361.29 | 362.97 |
| 100 day SMA | 346.53 | 346.09 | 345.7 |
| 150 day SMA | 330.27 | 330.28 | 330.3 |
| 200 day SMA | 327.66 | 327.75 | 327.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.