Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 337.47 and 345.84
| Daily Target 1 | 330.73 |
| Daily Target 2 | 335.84 |
| Daily Target 3 | 339.10333333333 |
| Daily Target 4 | 344.21 |
| Daily Target 5 | 347.47 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 340.94 (3.44%) | 336.50 | 334.00 - 342.37 | 0.7415 times | Thu 30 April 2026 | 329.59 (-0.11%) | 328.74 | 319.78 - 330.08 | 0.8437 times | Wed 29 April 2026 | 329.95 (1.43%) | 323.71 | 315.51 - 331.36 | 1.1961 times | Tue 28 April 2026 | 325.31 (-3.36%) | 329.70 | 317.07 - 338.55 | 1.9832 times | Mon 27 April 2026 | 336.61 (1.12%) | 334.04 | 328.50 - 338.19 | 0.9111 times | Fri 24 April 2026 | 332.88 (5.9%) | 316.80 | 315.86 - 334.81 | 0.8188 times | Thu 23 April 2026 | 314.33 (-5.21%) | 325.86 | 311.00 - 326.98 | 0.9413 times | Wed 22 April 2026 | 331.61 (1.77%) | 328.01 | 326.21 - 334.00 | 0.5548 times | Tue 21 April 2026 | 325.84 (2.29%) | 319.74 | 318.90 - 331.23 | 1.4112 times | Mon 20 April 2026 | 318.54 (2.41%) | 309.62 | 308.89 - 320.98 | 0.5981 times | Fri 17 April 2026 | 311.03 (1.32%) | 316.33 | 308.40 - 318.00 | 0.8982 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 328.23 and 355.09
| Weekly Target 1 | 306.08 |
| Weekly Target 2 | 323.51 |
| Weekly Target 3 | 332.94 |
| Weekly Target 4 | 350.37 |
| Weekly Target 5 | 359.8 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.3098 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 0.9979 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.0284 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.7737 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.59 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.1223 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.4735 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 1.0318 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.3063 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.3664 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.3771 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 337.47 and 345.84
| Monthly Target 1 | 330.73 |
| Monthly Target 2 | 335.84 |
| Monthly Target 3 | 339.10333333333 |
| Monthly Target 4 | 344.21 |
| Monthly Target 5 | 347.47 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 340.94 (3.44%) | 336.50 | 334.00 - 342.37 | 0.0504 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.2215 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.269 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.8074 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9487 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7476 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9463 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0894 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.108 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8118 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1654 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 332.48 |
| 12 day DMA | 325.3 |
| 20 day DMA | 309.17 |
| 35 day DMA | 298.19 |
| 50 day DMA | 297.85 |
| 100 day DMA | 304.17 |
| 150 day DMA | 312.58 |
| 200 day DMA | 321.66 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.57 | 328.38 | 327.78 |
| 12 day EMA | 323.47 | 320.3 | 318.61 |
| 20 day EMA | 315.15 | 312.44 | 310.64 |
| 35 day EMA | 307.82 | 305.87 | 304.47 |
| 50 day EMA | 301.1 | 299.47 | 298.24 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.48 | 330.87 | 327.82 |
| 12 day SMA | 325.3 | 322.23 | 319.13 |
| 20 day SMA | 309.17 | 306.06 | 303.58 |
| 35 day SMA | 298.19 | 296.85 | 295.82 |
| 50 day SMA | 297.85 | 297.13 | 296.21 |
| 100 day SMA | 304.17 | 304.13 | 304.21 |
| 150 day SMA | 312.58 | 312.65 | 312.83 |
| 200 day SMA | 321.66 | 321.53 | 321.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.