login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CidaraTherapeutics

Strong Daily Stock price targets for CidaraTherapeutics CDTX are 0.65 and 0.71

Daily Target 1	0.64
Daily Target 2	0.66
Daily Target 3	0.7
Daily Target 4	0.72
Daily Target 5	0.76

Daily price and volume Cidara Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.68 (-5.56%)	0.71	0.68 - 0.74	0.4725 times
Thu 18 April 2024	0.72 (0%)	0.72	0.72 - 0.75	0.3552 times
Wed 17 April 2024	0.72 (-1.37%)	0.72	0.71 - 0.80	0.5565 times
Tue 16 April 2024	0.73 (-10.98%)	0.85	0.69 - 0.87	1.6443 times
Mon 15 April 2024	0.82 (1.23%)	0.87	0.82 - 0.88	0.395 times
Fri 12 April 2024	0.81 (-5.81%)	0.86	0.79 - 0.89	0.6971 times
Thu 11 April 2024	0.86 (-6.52%)	0.93	0.82 - 0.96	0.6798 times
Wed 10 April 2024	0.92 (4.55%)	0.82	0.78 - 0.98	1.1925 times
Tue 09 April 2024	0.88 (-17.76%)	1.07	0.87 - 1.10	2.1903 times
Mon 08 April 2024	1.07 (-7.76%)	1.16	1.04 - 1.20	1.8169 times
Fri 05 April 2024	1.16 (7.41%)	1.14	1.00 - 1.21	2.9676 times

Daily chart CidaraTherapeutics

Weekly price and charts CidaraTherapeutics

Strong weekly Stock price targets for CidaraTherapeutics CDTX are 0.58 and 0.78

Weekly Target 1	0.55
Weekly Target 2	0.61
Weekly Target 3	0.74666666666667
Weekly Target 4	0.81
Weekly Target 5	0.95

Weekly price and volumes for Cidara Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.68 (-16.05%)	0.87	0.68 - 0.88	0.7671 times
Fri 12 April 2024	0.81 (-30.17%)	1.16	0.78 - 1.20	1.4736 times
Fri 05 April 2024	1.16 (26.09%)	0.81	0.78 - 1.22	2.6078 times
Thu 28 March 2024	0.92 (17.95%)	0.78	0.72 - 0.96	1.1363 times
Fri 22 March 2024	0.78 (14.71%)	0.71	0.68 - 0.82	1.0372 times
Fri 15 March 2024	0.68 (-1.45%)	0.68	0.64 - 0.75	1.1008 times
Fri 08 March 2024	0.69 (-2.82%)	0.73	0.67 - 0.73	0.3821 times
Fri 01 March 2024	0.71 (1.43%)	0.70	0.67 - 0.75	0.5306 times
Fri 23 February 2024	0.70 (-1.41%)	0.71	0.68 - 0.72	0.3989 times
Fri 16 February 2024	0.71 (-2.74%)	0.73	0.66 - 0.76	0.5656 times
Fri 09 February 2024	0.73 (4.29%)	0.70	0.65 - 0.73	0.631 times

weekly chart CidaraTherapeutics

Monthly price and charts CidaraTherapeutics

Strong monthly Stock price targets for CidaraTherapeutics CDTX are 0.41 and 0.95

Monthly Target 1	0.32
Monthly Target 2	0.5
Monthly Target 3	0.86
Monthly Target 4	1.04
Monthly Target 5	1.4

Monthly price and volumes Cidara Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.68 (-26.09%)	0.81	0.68 - 1.22	1.3585 times
Thu 28 March 2024	0.92 (29.58%)	0.71	0.64 - 0.96	1.0439 times
Thu 29 February 2024	0.71 (10.94%)	0.66	0.63 - 0.76	0.6782 times
Wed 31 January 2024	0.64 (-18.99%)	0.79	0.64 - 0.82	0.9856 times
Fri 29 December 2023	0.79 (11.27%)	0.69	0.68 - 0.94	1.9 times
Thu 30 November 2023	0.71 (-7.79%)	0.74	0.59 - 0.92	0.4686 times
Tue 31 October 2023	0.77 (-18.09%)	0.94	0.73 - 1.03	0.4985 times
Fri 29 September 2023	0.94 (20.51%)	0.79	0.78 - 1.22	1.3021 times
Thu 31 August 2023	0.78 (-22%)	1.05	0.74 - 1.08	0.8592 times
Mon 31 July 2023	1.00 (-11.5%)	1.12	0.90 - 1.18	0.9053 times
Fri 30 June 2023	1.13 (-15.04%)	1.33	1.04 - 1.38	1.32 times

monthly chart CidaraTherapeutics

Indicator Analysis of CidaraTherapeutics

Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cidara Therapeutics CDTX

DMA (daily moving average) of Cidara Therapeutics CDTX

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.87
20 day DMA	0.88
35 day DMA	0.8
50 day DMA	0.77
100 day DMA	0.75
150 day DMA	0.79
200 day DMA	0.83

EMA (exponential moving average) of Cidara Therapeutics CDTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.77	0.79
12 day EMA	0.81	0.83	0.85
20 day EMA	0.82	0.84	0.85
35 day EMA	0.79	0.8	0.81
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Cidara Therapeutics CDTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.76	0.79
12 day SMA	0.87	0.9	0.93
20 day SMA	0.88	0.88	0.89
35 day SMA	0.8	0.8	0.8
50 day SMA	0.77	0.77	0.77
100 day SMA	0.75	0.75	0.75
150 day SMA	0.79	0.79	0.79
200 day SMA	0.83	0.83	0.84

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme