CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 21.37 and 22.25
Daily Target 1 | 20.68 |
Daily Target 2 | 21.18 |
Daily Target 3 | 21.56 |
Daily Target 4 | 22.06 |
Daily Target 5 | 22.44 |
Daily price and volume Cidara Therapeutics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 21.68 (2.12%) | 21.38 | 21.06 - 21.94 | 1.7901 times | Thu 06 February 2025 | 21.23 (5%) | 20.00 | 19.72 - 21.39 | 0.878 times | Wed 05 February 2025 | 20.22 (0.9%) | 20.19 | 20.19 - 21.46 | 0.398 times | Tue 04 February 2025 | 20.04 (5.75%) | 18.87 | 18.76 - 20.29 | 1.9186 times | Mon 03 February 2025 | 18.95 (1.99%) | 18.33 | 18.04 - 19.50 | 1.5274 times | Fri 31 January 2025 | 18.58 (2.65%) | 18.07 | 17.92 - 19.00 | 0.8768 times | Thu 30 January 2025 | 18.10 (1.4%) | 17.65 | 17.17 - 18.12 | 0.8245 times | Wed 29 January 2025 | 17.85 (-5.66%) | 18.81 | 17.68 - 18.81 | 0.3605 times | Tue 28 January 2025 | 18.92 (4.42%) | 17.97 | 17.59 - 19.24 | 0.8416 times | Mon 27 January 2025 | 18.12 (-4.18%) | 19.02 | 18.11 - 19.28 | 0.5846 times | Fri 24 January 2025 | 18.91 (-13.26%) | 21.59 | 18.57 - 21.60 | 0.8279 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 19.86 and 23.76
Weekly Target 1 | 16.65 |
Weekly Target 2 | 19.17 |
Weekly Target 3 | 20.553333333333 |
Weekly Target 4 | 23.07 |
Weekly Target 5 | 24.45 |
Weekly price and volumes for Cidara Therapeutics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 21.68 (16.68%) | 18.33 | 18.04 - 21.94 | 1.3025 times | Fri 31 January 2025 | 18.58 (-1.75%) | 19.02 | 17.17 - 19.28 | 0.6977 times | Fri 24 January 2025 | 18.91 (-12.86%) | 21.90 | 18.57 - 22.68 | 0.9747 times | Fri 17 January 2025 | 21.70 (0%) | 21.04 | 20.76 - 22.00 | 0.5214 times | Fri 17 January 2025 | 21.70 (-9.58%) | 23.94 | 19.87 - 24.39 | 1.3776 times | Fri 10 January 2025 | 24.00 (-3.54%) | 27.60 | 21.50 - 27.60 | 0.8367 times | Wed 08 January 2025 | 24.88 (-6.54%) | 26.57 | 21.50 - 27.70 | 1.4488 times | Fri 03 January 2025 | 26.62 (13.13%) | 23.99 | 23.26 - 28.42 | 1.2393 times | Fri 27 December 2024 | 23.53 (1.34%) | 22.90 | 21.88 - 24.31 | 0.6552 times | Fri 20 December 2024 | 23.22 (1.49%) | 22.83 | 19.24 - 24.99 | 0.9462 times | Fri 13 December 2024 | 22.88 (16.79%) | 23.51 | 21.15 - 24.00 | 0.586 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 19.86 and 23.76
Monthly Target 1 | 16.65 |
Monthly Target 2 | 19.17 |
Monthly Target 3 | 20.553333333333 |
Monthly Target 4 | 23.07 |
Monthly Target 5 | 24.45 |
Monthly price and volumes Cidara Therapeutics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 21.68 (16.68%) | 18.33 | 18.04 - 21.94 | 0.5697 times | Fri 31 January 2025 | 18.58 (-30.88%) | 27.11 | 17.17 - 28.42 | 2.8095 times | Tue 31 December 2024 | 26.88 (37.21%) | 23.51 | 19.24 - 27.44 | 1.2512 times | Tue 26 November 2024 | 19.59 (50.69%) | 12.85 | 12.66 - 21.28 | 1.2515 times | Thu 31 October 2024 | 13.00 (20.93%) | 10.61 | 10.14 - 13.92 | 0.4436 times | Mon 30 September 2024 | 10.75 (-9.59%) | 11.77 | 10.50 - 12.68 | 0.3654 times | Fri 30 August 2024 | 11.89 (-9.31%) | 12.88 | 10.77 - 13.36 | 0.5041 times | Wed 31 July 2024 | 13.11 (9.8%) | 11.96 | 11.14 - 13.37 | 0.6365 times | Fri 28 June 2024 | 11.94 (-5.91%) | 13.24 | 10.45 - 14.54 | 1.0194 times | Fri 31 May 2024 | 12.69 (5.93%) | 11.85 | 10.50 - 14.12 | 1.1493 times | Tue 30 April 2024 | 11.98 (1202.17%) | 0.81 | 0.50 - 14.96 | 23.8355 times |
Indicator Analysis of CidaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
DMA period | DMA value |
5 day DMA | 20.42 |
12 day DMA | 19.53 |
20 day DMA | 20.29 |
35 day DMA | 22.25 |
50 day DMA | 21.66 |
100 day DMA | 16.76 |
150 day DMA | 15.24 |
200 day DMA | 14.41 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.63 | 20.1 | 19.53 |
12 day EMA | 20.29 | 20.04 | 19.82 |
20 day EMA | 20.59 | 20.47 | 20.39 |
35 day EMA | 20.54 | 20.47 | 20.43 |
50 day EMA | 20.93 | 20.9 | 20.89 |
SMA (simple moving average) of Cidara Therapeutics CDTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.42 | 19.8 | 19.18 |
12 day SMA | 19.53 | 19.56 | 19.64 |
20 day SMA | 20.29 | 20.4 | 20.59 |
35 day SMA | 22.25 | 22.22 | 22.26 |
50 day SMA | 21.66 | 21.52 | 21.38 |
100 day SMA | 16.76 | 16.66 | 16.56 |
150 day SMA | 15.24 | 15.18 | 15.12 |
200 day SMA | 14.41 | 14.31 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.