Login or Join
HomepageCidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 20.49 and 22.09
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.74 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 23.34 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.54 (-3.8%) | 21.88 | 21.04 - 22.64 | 0.4611 times |
| Fri 28 March 2025 | 22.39 (7.49%) | 21.81 | 21.50 - 22.64 | 0.4051 times |
| Wed 26 March 2025 | 20.83 (-11.85%) | 21.83 | 20.67 - 22.23 | 1.0559 times |
| Mon 24 March 2025 | 23.63 (5.16%) | 22.58 | 22.40 - 23.76 | 0.5476 times |
| Fri 21 March 2025 | 22.47 (-2.73%) | 23.06 | 21.20 - 23.50 | 1.0365 times |
| Thu 20 March 2025 | 23.10 (1.54%) | 22.28 | 22.28 - 23.49 | 4.2802 times |
| Wed 19 March 2025 | 22.75 (0%) | 22.84 | 22.04 - 23.22 | 0.9888 times |
| Tue 18 March 2025 | 22.75 (2.16%) | 22.27 | 21.91 - 23.25 | 0.4318 times |
| Mon 17 March 2025 | 22.27 (1%) | 22.45 | 21.30 - 22.59 | 0.4748 times |
| Fri 14 March 2025 | 22.05 (-1.39%) | 22.31 | 22.04 - 22.70 | 0.3181 times |
| Thu 13 March 2025 | 22.36 (-2.78%) | 23.15 | 21.76 - 23.44 | 0.4449 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 20.49 and 22.09
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.54 (-3.8%) | 21.88 | 21.04 - 22.64 | 0.1719 times |
| Fri 28 March 2025 | 22.39 (-0.36%) | 22.58 | 20.67 - 23.76 | 0.7486 times |
| Fri 21 March 2025 | 22.47 (1.9%) | 22.45 | 21.20 - 23.50 | 2.6878 times |
| Fri 14 March 2025 | 22.05 (-6.8%) | 24.14 | 20.15 - 24.14 | 1.0302 times |
| Fri 07 March 2025 | 23.66 (-4.98%) | 24.86 | 21.85 - 25.78 | 0.7791 times |
| Fri 28 February 2025 | 24.90 (15.6%) | 21.50 | 19.96 - 25.24 | 1.1676 times |
| Fri 21 February 2025 | 21.54 (-10.03%) | 23.88 | 20.50 - 24.95 | 0.764 times |
| Fri 14 February 2025 | 23.94 (10.42%) | 21.70 | 21.15 - 24.99 | 0.9337 times |
| Fri 07 February 2025 | 21.68 (16.68%) | 18.33 | 18.04 - 21.94 | 1.1182 times |
| Fri 31 January 2025 | 18.58 (-1.75%) | 19.02 | 17.17 - 19.28 | 0.599 times |
| Fri 24 January 2025 | 18.91 (-12.86%) | 21.90 | 18.57 - 22.68 | 0.8368 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 18.03 and 23.66
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.54 (-13.49%) | 24.86 | 20.15 - 25.78 | 2.1117 times |
| Fri 28 February 2025 | 24.90 (34.02%) | 18.33 | 18.04 - 25.24 | 1.5528 times |
| Fri 31 January 2025 | 18.58 (-30.88%) | 27.11 | 17.17 - 28.42 | 2.1494 times |
| Tue 31 December 2024 | 26.88 (37.21%) | 23.51 | 19.24 - 27.44 | 0.9572 times |
| Tue 26 November 2024 | 19.59 (50.69%) | 12.85 | 12.66 - 21.28 | 0.9575 times |
| Thu 31 October 2024 | 13.00 (20.93%) | 10.61 | 10.14 - 13.92 | 0.3394 times |
| Mon 30 September 2024 | 10.75 (-9.59%) | 11.77 | 10.50 - 12.68 | 0.2795 times |
| Fri 30 August 2024 | 11.89 (-9.31%) | 12.88 | 10.77 - 13.36 | 0.3856 times |
| Wed 31 July 2024 | 13.11 (9.8%) | 11.96 | 11.14 - 13.37 | 0.487 times |
| Fri 28 June 2024 | 11.94 (-5.91%) | 13.24 | 10.45 - 14.54 | 0.7799 times |
| Fri 31 May 2024 | 12.69 (5.93%) | 11.85 | 10.50 - 14.12 | 0.8793 times |
Indicator Analysis of CidaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.61 |
| 50 day DMA | 21.83 |
| 100 day DMA | 20.59 |
| 150 day DMA | 17.57 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.3 | 22.26 |
| 12 day EMA | 22.33 | 22.47 | 22.49 |
| 20 day EMA | 22.41 | 22.5 | 22.51 |
| 35 day EMA | 22.19 | 22.23 | 22.22 |
| 50 day EMA | 21.9 | 21.91 | 21.89 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.48 | 22.56 |
| 12 day SMA | 22.43 | 22.38 | 22.38 |
| 20 day SMA | 22.71 | 22.83 | 22.82 |
| 35 day SMA | 22.61 | 22.57 | 22.5 |
| 50 day SMA | 21.83 | 21.81 | 21.78 |
| 100 day SMA | 20.59 | 20.49 | 20.38 |
| 150 day SMA | 17.57 | 17.51 | 17.44 |
| 200 day SMA | 16.23 | 16.19 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.