Login or Join
HomepageCidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 220.63 and 220.9
| Daily Target 1 | 220.57 |
| Daily Target 2 | 220.69 |
| Daily Target 3 | 220.84333333333 |
| Daily Target 4 | 220.96 |
| Daily Target 5 | 221.11 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.80 (-0.03%) | 220.86 | 220.73 - 221.00 | 0.4859 times | Wed 24 December 2025 | 220.86 (0%) | 220.66 | 220.66 - 221.00 | 0.166 times | Tue 23 December 2025 | 220.86 (0%) | 220.85 | 220.66 - 220.91 | 0.4072 times | Mon 22 December 2025 | 220.85 (0.02%) | 220.78 | 220.73 - 221.00 | 0.6666 times | Fri 19 December 2025 | 220.80 (0.2%) | 220.39 | 220.09 - 221.02 | 2.1449 times | Thu 18 December 2025 | 220.35 (0.02%) | 220.29 | 219.97 - 220.62 | 1.7625 times | Wed 17 December 2025 | 220.31 (0.12%) | 220.11 | 219.91 - 220.31 | 0.6453 times | Tue 16 December 2025 | 220.05 (-0.02%) | 219.96 | 219.96 - 220.40 | 1.5027 times | Mon 15 December 2025 | 220.10 (-0.25%) | 220.45 | 219.79 - 220.45 | 1.5053 times | Fri 12 December 2025 | 220.65 (0.21%) | 220.29 | 220.15 - 220.78 | 0.7135 times | Thu 11 December 2025 | 220.19 (0.27%) | 219.86 | 219.81 - 220.34 | 0.8785 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 220.73 and 221.07
| Weekly Target 1 | 220.48 |
| Weekly Target 2 | 220.64 |
| Weekly Target 3 | 220.82 |
| Weekly Target 4 | 220.98 |
| Weekly Target 5 | 221.16 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.80 (0%) | 220.78 | 220.66 - 221.00 | 0.2307 times | Fri 19 December 2025 | 220.80 (0.07%) | 220.45 | 219.79 - 221.02 | 1.0107 times | Fri 12 December 2025 | 220.65 (0.13%) | 220.54 | 219.60 - 220.78 | 0.7241 times | Fri 05 December 2025 | 220.36 (0.22%) | 219.71 | 219.36 - 221.20 | 0.863 times | Fri 28 November 2025 | 219.88 (0.24%) | 219.60 | 219.04 - 220.46 | 0.5008 times | Fri 21 November 2025 | 219.35 (0.75%) | 217.41 | 217.41 - 220.41 | 2.3123 times | Fri 14 November 2025 | 217.71 (108.55%) | 103.24 | 101.39 - 218.85 | 2.9921 times | Fri 07 November 2025 | 104.39 (-4.44%) | 101.45 | 95.73 - 105.28 | 0.4804 times | Fri 31 October 2025 | 109.24 (0%) | 108.88 | 106.70 - 113.00 | 0.0835 times | Fri 31 October 2025 | 109.24 (17.31%) | 95.00 | 94.50 - 113.00 | 0.8025 times | Fri 24 October 2025 | 93.12 (-8.15%) | 102.08 | 93.00 - 104.77 | 0.5608 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 220.08 and 221.92
| Monthly Target 1 | 218.61 |
| Monthly Target 2 | 219.71 |
| Monthly Target 3 | 220.45333333333 |
| Monthly Target 4 | 221.55 |
| Monthly Target 5 | 222.29 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.80 (0.42%) | 219.71 | 219.36 - 221.20 | 1.1509 times | Fri 28 November 2025 | 219.88 (101.28%) | 101.45 | 95.73 - 220.46 | 2.5575 times | Fri 31 October 2025 | 109.24 (14.08%) | 95.50 | 93.00 - 121.21 | 1.379 times | Tue 30 September 2025 | 95.76 (46.44%) | 65.19 | 60.97 - 99.00 | 1.3512 times | Fri 29 August 2025 | 65.39 (3.29%) | 62.18 | 56.53 - 69.36 | 0.5664 times | Thu 31 July 2025 | 63.31 (29.97%) | 48.50 | 44.46 - 66.94 | 0.9481 times | Mon 30 June 2025 | 48.71 (124.68%) | 21.46 | 20.16 - 56.83 | 1.4696 times | Fri 30 May 2025 | 21.68 (3.78%) | 20.80 | 18.51 - 27.64 | 0.2038 times | Wed 30 April 2025 | 20.89 (-3.02%) | 21.39 | 15.22 - 22.66 | 0.2016 times | Mon 31 March 2025 | 21.54 (-13.49%) | 24.86 | 20.15 - 25.78 | 0.172 times | Fri 28 February 2025 | 24.90 (34.02%) | 18.33 | 18.04 - 25.24 | 0.1264 times |
Indicator Analysis of CidaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 220.83 |
| 12 day DMA | 220.45 |
| 20 day DMA | 220.36 |
| 35 day DMA | 200.2 |
| 50 day DMA | 170.76 |
| 100 day DMA | 123.61 |
| 150 day DMA | 96.76 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.75 | 220.73 | 220.67 |
| 12 day EMA | 219.63 | 219.42 | 219.16 |
| 20 day EMA | 214.03 | 213.32 | 212.53 |
| 35 day EMA | 192.88 | 191.24 | 189.5 |
| 50 day EMA | 170.86 | 168.82 | 166.7 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.83 | 220.74 | 220.63 |
| 12 day SMA | 220.45 | 220.41 | 220.34 |
| 20 day SMA | 220.36 | 220.3 | 220.24 |
| 35 day SMA | 200.2 | 196.68 | 193.24 |
| 50 day SMA | 170.76 | 168.46 | 166.25 |
| 100 day SMA | 123.61 | 122.02 | 120.43 |
| 150 day SMA | 96.76 | 95.46 | 94.17 |
| 200 day SMA | 77.71 | 76.72 | 75.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.