CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CidaraTherapeutics

Strong Daily Stock price targets for CidaraTherapeutics CDTX are 21.37 and 22.25

Daily Target 120.68
Daily Target 221.18
Daily Target 321.56
Daily Target 422.06
Daily Target 522.44

Daily price and volume Cidara Therapeutics

Date Closing Open Range Volume
Fri 07 February 2025 21.68 (2.12%) 21.38 21.06 - 21.94 1.7901 times
Thu 06 February 2025 21.23 (5%) 20.00 19.72 - 21.39 0.878 times
Wed 05 February 2025 20.22 (0.9%) 20.19 20.19 - 21.46 0.398 times
Tue 04 February 2025 20.04 (5.75%) 18.87 18.76 - 20.29 1.9186 times
Mon 03 February 2025 18.95 (1.99%) 18.33 18.04 - 19.50 1.5274 times
Fri 31 January 2025 18.58 (2.65%) 18.07 17.92 - 19.00 0.8768 times
Thu 30 January 2025 18.10 (1.4%) 17.65 17.17 - 18.12 0.8245 times
Wed 29 January 2025 17.85 (-5.66%) 18.81 17.68 - 18.81 0.3605 times
Tue 28 January 2025 18.92 (4.42%) 17.97 17.59 - 19.24 0.8416 times
Mon 27 January 2025 18.12 (-4.18%) 19.02 18.11 - 19.28 0.5846 times
Fri 24 January 2025 18.91 (-13.26%) 21.59 18.57 - 21.60 0.8279 times

 Daily chart CidaraTherapeutics

Weekly price and charts CidaraTherapeutics

Strong weekly Stock price targets for CidaraTherapeutics CDTX are 19.86 and 23.76

Weekly Target 116.65
Weekly Target 219.17
Weekly Target 320.553333333333
Weekly Target 423.07
Weekly Target 524.45

Weekly price and volumes for Cidara Therapeutics

Date Closing Open Range Volume
Fri 07 February 2025 21.68 (16.68%) 18.33 18.04 - 21.94 1.3025 times
Fri 31 January 2025 18.58 (-1.75%) 19.02 17.17 - 19.28 0.6977 times
Fri 24 January 2025 18.91 (-12.86%) 21.90 18.57 - 22.68 0.9747 times
Fri 17 January 2025 21.70 (0%) 21.04 20.76 - 22.00 0.5214 times
Fri 17 January 2025 21.70 (-9.58%) 23.94 19.87 - 24.39 1.3776 times
Fri 10 January 2025 24.00 (-3.54%) 27.60 21.50 - 27.60 0.8367 times
Wed 08 January 2025 24.88 (-6.54%) 26.57 21.50 - 27.70 1.4488 times
Fri 03 January 2025 26.62 (13.13%) 23.99 23.26 - 28.42 1.2393 times
Fri 27 December 2024 23.53 (1.34%) 22.90 21.88 - 24.31 0.6552 times
Fri 20 December 2024 23.22 (1.49%) 22.83 19.24 - 24.99 0.9462 times
Fri 13 December 2024 22.88 (16.79%) 23.51 21.15 - 24.00 0.586 times

 weekly chart CidaraTherapeutics

Monthly price and charts CidaraTherapeutics

Strong monthly Stock price targets for CidaraTherapeutics CDTX are 19.86 and 23.76

Monthly Target 116.65
Monthly Target 219.17
Monthly Target 320.553333333333
Monthly Target 423.07
Monthly Target 524.45

Monthly price and volumes Cidara Therapeutics

Date Closing Open Range Volume
Fri 07 February 2025 21.68 (16.68%) 18.33 18.04 - 21.94 0.5697 times
Fri 31 January 2025 18.58 (-30.88%) 27.11 17.17 - 28.42 2.8095 times
Tue 31 December 2024 26.88 (37.21%) 23.51 19.24 - 27.44 1.2512 times
Tue 26 November 2024 19.59 (50.69%) 12.85 12.66 - 21.28 1.2515 times
Thu 31 October 2024 13.00 (20.93%) 10.61 10.14 - 13.92 0.4436 times
Mon 30 September 2024 10.75 (-9.59%) 11.77 10.50 - 12.68 0.3654 times
Fri 30 August 2024 11.89 (-9.31%) 12.88 10.77 - 13.36 0.5041 times
Wed 31 July 2024 13.11 (9.8%) 11.96 11.14 - 13.37 0.6365 times
Fri 28 June 2024 11.94 (-5.91%) 13.24 10.45 - 14.54 1.0194 times
Fri 31 May 2024 12.69 (5.93%) 11.85 10.50 - 14.12 1.1493 times
Tue 30 April 2024 11.98 (1202.17%) 0.81 0.50 - 14.96 23.8355 times

 monthly chart CidaraTherapeutics

DMA SMA EMA moving averages of Cidara Therapeutics CDTX

DMA (daily moving average) of Cidara Therapeutics CDTX

DMA period DMA value
5 day DMA 20.42
12 day DMA 19.53
20 day DMA 20.29
35 day DMA 22.25
50 day DMA 21.66
100 day DMA 16.76
150 day DMA 15.24
200 day DMA 14.41

EMA (exponential moving average) of Cidara Therapeutics CDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.119.53
12 day EMA20.2920.0419.82
20 day EMA20.5920.4720.39
35 day EMA20.5420.4720.43
50 day EMA20.9320.920.89

SMA (simple moving average) of Cidara Therapeutics CDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4219.819.18
12 day SMA19.5319.5619.64
20 day SMA20.2920.420.59
35 day SMA22.2522.2222.26
50 day SMA21.6621.5221.38
100 day SMA16.7616.6616.56
150 day SMA15.2415.1815.12
200 day SMA14.4114.3114.2
Back to top | Use Dark Theme