Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 139.2 and 147.1
| Daily Target 1 | 137.43 |
| Daily Target 2 | 140.96 |
| Daily Target 3 | 145.33 |
| Daily Target 4 | 148.86 |
| Daily Target 5 | 153.23 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 144.49 (-4.67%) | 149.70 | 141.80 - 149.70 | 2.3945 times |
| Thu 03 April 2025 | 151.57 (-7.84%) | 157.29 | 150.39 - 158.18 | 1.944 times |
| Wed 02 April 2025 | 164.47 (1.47%) | 160.32 | 160.17 - 165.43 | 0.4697 times |
| Tue 01 April 2025 | 162.08 (1.14%) | 160.49 | 159.37 - 163.31 | 0.7019 times |
| Mon 31 March 2025 | 160.26 (-0.77%) | 161.43 | 158.76 - 161.69 | 0.68 times |
| Fri 28 March 2025 | 161.51 (-3.48%) | 163.08 | 160.96 - 165.00 | 0.7195 times |
| Wed 26 March 2025 | 167.33 (-1.75%) | 169.26 | 165.88 - 169.74 | 0.5516 times |
| Mon 24 March 2025 | 170.31 (2.86%) | 169.17 | 167.61 - 170.70 | 0.5535 times |
| Fri 21 March 2025 | 165.57 (-1.5%) | 166.29 | 164.51 - 166.64 | 1.1257 times |
| Thu 20 March 2025 | 168.09 (-2.75%) | 171.40 | 167.63 - 172.00 | 0.8597 times |
| Wed 19 March 2025 | 172.84 (1.22%) | 172.08 | 170.08 - 174.36 | 0.6513 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 131.33 and 154.96
| Weekly Target 1 | 126.94 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 150.57333333333 |
| Weekly Target 4 | 159.35 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 144.49 (-10.54%) | 161.43 | 141.80 - 165.43 | 1.6313 times |
| Fri 28 March 2025 | 161.51 (-2.45%) | 169.17 | 160.96 - 170.70 | 0.4808 times |
| Fri 21 March 2025 | 165.57 (-0.86%) | 165.78 | 164.51 - 174.36 | 1.0329 times |
| Fri 14 March 2025 | 167.00 (-0.81%) | 167.91 | 162.84 - 171.34 | 0.9778 times |
| Fri 07 March 2025 | 168.37 (-5.52%) | 179.60 | 164.98 - 179.60 | 1.0521 times |
| Fri 28 February 2025 | 178.20 (-4.45%) | 186.89 | 175.14 - 188.41 | 0.9217 times |
| Fri 21 February 2025 | 186.50 (-1.53%) | 190.28 | 186.31 - 194.99 | 0.5918 times |
| Fri 14 February 2025 | 189.39 (-1.37%) | 194.02 | 187.21 - 194.02 | 0.8371 times |
| Fri 07 February 2025 | 192.02 (-3.58%) | 196.28 | 191.15 - 222.92 | 1.5921 times |
| Fri 31 January 2025 | 199.14 (2.06%) | 191.89 | 190.99 - 200.89 | 0.8824 times |
| Fri 24 January 2025 | 195.13 (3.39%) | 189.89 | 189.10 - 198.47 | 0.5908 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 131.33 and 154.96
| Monthly Target 1 | 126.94 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 150.57333333333 |
| Monthly Target 4 | 159.35 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 144.49 (-9.84%) | 160.49 | 141.80 - 165.43 | 0.45 times |
| Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 1.1538 times |
| Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.2219 times |
| Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.26 times |
| Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.8141 times |
| Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.4342 times |
| Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 0.9983 times |
| Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.621 times |
| Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.1133 times |
| Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 0.9334 times |
| Fri 28 June 2024 | 223.84 (0.1%) | 223.52 | 219.33 - 236.45 | 0.8793 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 156.57 |
| 12 day DMA | 163.27 |
| 20 day DMA | 164.91 |
| 35 day DMA | 172.96 |
| 50 day DMA | 180.01 |
| 100 day DMA | 181.05 |
| 150 day DMA | 194.32 |
| 200 day DMA | 201.52 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.64 | 159.72 | 163.8 |
| 12 day EMA | 160.82 | 163.79 | 166.01 |
| 20 day EMA | 165.06 | 167.22 | 168.87 |
| 35 day EMA | 171.84 | 173.45 | 174.74 |
| 50 day EMA | 178.35 | 179.73 | 180.88 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.57 | 159.98 | 163.13 |
| 12 day SMA | 163.27 | 165.45 | 166.74 |
| 20 day SMA | 164.91 | 166.31 | 167.3 |
| 35 day SMA | 172.96 | 174.31 | 175.45 |
| 50 day SMA | 180.01 | 180.96 | 181.7 |
| 100 day SMA | 181.05 | 181.56 | 182.24 |
| 150 day SMA | 194.32 | 194.86 | 195.32 |
| 200 day SMA | 201.52 | 201.93 | 202.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.