CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 256.7 and 259.18
Daily Target 1 | 254.66 |
Daily Target 2 | 256.26 |
Daily Target 3 | 257.13666666667 |
Daily Target 4 | 258.74 |
Daily Target 5 | 259.62 |
Daily price and volume Cdw Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 257.87 (1.48%) | 256.15 | 255.53 - 258.01 | 0.7467 times | Tue 26 March 2024 | 254.12 (0.11%) | 253.96 | 253.94 - 257.07 | 0.7229 times | Mon 25 March 2024 | 253.85 (-0.71%) | 254.53 | 252.92 - 254.69 | 0.6268 times | Fri 22 March 2024 | 255.67 (0.34%) | 255.40 | 254.40 - 256.41 | 0.7666 times | Thu 21 March 2024 | 254.81 (1.6%) | 253.04 | 252.55 - 255.12 | 1.0228 times | Wed 20 March 2024 | 250.80 (1.13%) | 247.36 | 246.96 - 251.08 | 0.9083 times | Tue 19 March 2024 | 248.00 (1.22%) | 245.17 | 244.84 - 248.34 | 1.2109 times | Mon 18 March 2024 | 245.02 (-0.2%) | 246.83 | 244.84 - 248.38 | 1.0044 times | Fri 15 March 2024 | 245.51 (-0.39%) | 245.73 | 244.77 - 247.40 | 2.2743 times | Thu 14 March 2024 | 246.48 (-0.86%) | 248.63 | 245.69 - 249.27 | 0.7162 times | Wed 13 March 2024 | 248.63 (-0.5%) | 249.95 | 247.61 - 250.39 | 0.9576 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 255.4 and 260.49
Weekly Target 1 | 251.18 |
Weekly Target 2 | 254.52 |
Weekly Target 3 | 256.26666666667 |
Weekly Target 4 | 259.61 |
Weekly Target 5 | 261.36 |
Weekly price and volumes for Cdw Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 257.87 (0.86%) | 254.53 | 252.92 - 258.01 | 0.4313 times | Fri 22 March 2024 | 255.67 (4.14%) | 246.83 | 244.84 - 256.41 | 1.0107 times | Fri 15 March 2024 | 245.51 (-0.98%) | 246.21 | 244.77 - 250.63 | 1.1637 times | Fri 08 March 2024 | 247.95 (0.25%) | 247.68 | 243.73 - 249.87 | 0.9397 times | Fri 01 March 2024 | 247.32 (0.08%) | 247.14 | 243.48 - 248.86 | 0.8421 times | Fri 23 February 2024 | 247.11 (2.38%) | 239.61 | 238.36 - 248.08 | 0.7139 times | Fri 16 February 2024 | 241.37 (-1.57%) | 244.95 | 235.04 - 246.04 | 1.2299 times | Fri 09 February 2024 | 245.23 (5.4%) | 231.18 | 229.18 - 247.63 | 1.6366 times | Fri 02 February 2024 | 232.66 (1.29%) | 229.07 | 225.38 - 233.46 | 1.0966 times | Fri 26 January 2024 | 229.69 (1.43%) | 227.50 | 224.51 - 229.79 | 0.9356 times | Fri 19 January 2024 | 226.46 (3.34%) | 218.68 | 217.68 - 227.01 | 0.7455 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 250.8 and 265.08
Monthly Target 1 | 238.92 |
Monthly Target 2 | 248.4 |
Monthly Target 3 | 253.20333333333 |
Monthly Target 4 | 262.68 |
Monthly Target 5 | 267.48 |
Monthly price and volumes Cdw Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 257.87 (4.74%) | 247.11 | 243.73 - 258.01 | 0.7915 times | Thu 29 February 2024 | 246.21 (8.6%) | 227.56 | 225.38 - 248.18 | 0.9741 times | Wed 31 January 2024 | 226.72 (-0.26%) | 226.18 | 212.72 - 231.81 | 1.0584 times | Fri 29 December 2023 | 227.32 (7.8%) | 210.71 | 208.30 - 229.42 | 1.5569 times | Thu 30 November 2023 | 210.88 (5.23%) | 185.55 | 185.04 - 219.71 | 1.0123 times | Tue 31 October 2023 | 200.40 (-0.67%) | 201.76 | 194.84 - 215.81 | 0.8857 times | Fri 29 September 2023 | 201.76 (-4.45%) | 212.50 | 197.28 - 215.70 | 0.8374 times | Thu 31 August 2023 | 211.15 (12.87%) | 187.07 | 185.14 - 212.41 | 0.9112 times | Mon 31 July 2023 | 187.07 (1.95%) | 182.68 | 180.38 - 191.57 | 0.7098 times | Fri 30 June 2023 | 183.50 (6.88%) | 171.78 | 167.73 - 184.38 | 1.2625 times | Wed 31 May 2023 | 171.69 (1.24%) | 169.71 | 162.59 - 176.14 | 1.4526 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
DMA period | DMA value |
5 day DMA | 255.26 |
12 day DMA | 250.89 |
20 day DMA | 249.36 |
35 day DMA | 246.58 |
50 day DMA | 240.95 |
100 day DMA | 229.27 |
150 day DMA | 221.54 |
200 day DMA | 213.95 |
EMA (exponential moving average) of Cdw Corporation CDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.75 | 253.19 | 252.72 |
12 day EMA | 251.91 | 250.83 | 250.23 |
20 day EMA | 249.57 | 248.7 | 248.13 |
35 day EMA | 244.89 | 244.13 | 243.54 |
50 day EMA | 240.67 | 239.97 | 239.39 |
SMA (simple moving average) of Cdw Corporation CDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 255.26 | 253.85 | 252.63 |
12 day SMA | 250.89 | 250.06 | 249.54 |
20 day SMA | 249.36 | 248.71 | 248.22 |
35 day SMA | 246.58 | 245.8 | 245.13 |
50 day SMA | 240.95 | 240.21 | 239.51 |
100 day SMA | 229.27 | 228.78 | 228.31 |
150 day SMA | 221.54 | 221.2 | 220.86 |
200 day SMA | 213.95 | 213.56 | 213.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.