CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 161.65 and 165.56

Daily Target 1160.94
Daily Target 2162.35
Daily Target 3164.85
Daily Target 4166.26
Daily Target 5168.76

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 15 August 2025 163.76 (-1.4%) 165.83 163.44 - 167.35 1.1624 times
Thu 14 August 2025 166.09 (-0.83%) 166.20 163.92 - 166.49 0.7518 times
Wed 13 August 2025 167.48 (2.08%) 164.39 163.54 - 167.71 0.7496 times
Tue 12 August 2025 164.06 (2.44%) 161.02 160.56 - 164.76 0.7706 times
Mon 11 August 2025 160.15 (-1.7%) 162.66 159.78 - 165.00 0.7464 times
Fri 08 August 2025 162.92 (0.64%) 162.70 162.05 - 163.65 0.6777 times
Thu 07 August 2025 161.88 (-2.19%) 166.91 160.43 - 167.18 1.188 times
Wed 06 August 2025 165.51 (0.16%) 167.69 159.69 - 170.00 1.7191 times
Tue 05 August 2025 165.24 (-2.14%) 172.33 165.04 - 173.38 1.4943 times
Fri 01 August 2025 168.86 (-3.17%) 172.80 167.47 - 173.09 0.7402 times
Thu 31 July 2025 174.38 (-3.09%) 178.48 173.85 - 179.27 0.8946 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 161.77 and 169.7

Weekly Target 1155.82
Weekly Target 2159.79
Weekly Target 3163.75
Weekly Target 4167.72
Weekly Target 5171.68

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 15 August 2025 163.76 (0.52%) 162.66 159.78 - 167.71 1.2785 times
Fri 08 August 2025 162.92 (-3.52%) 172.33 159.69 - 173.38 1.5532 times
Fri 01 August 2025 168.86 (-6.78%) 181.73 167.47 - 183.66 0.8967 times
Fri 25 July 2025 181.14 (0.86%) 179.32 176.76 - 182.81 0.6678 times
Fri 18 July 2025 179.59 (1.25%) 177.41 174.10 - 181.27 0.8751 times
Fri 11 July 2025 177.38 (-2.61%) 180.86 176.96 - 182.90 0.7993 times
Thu 03 July 2025 182.13 (2.66%) 178.00 176.91 - 183.91 0.6078 times
Fri 27 June 2025 177.41 (3.98%) 170.62 170.05 - 181.02 1.4259 times
Fri 20 June 2025 170.62 (0.12%) 171.47 169.28 - 173.70 0.8698 times
Fri 13 June 2025 170.42 (-4.39%) 179.51 169.96 - 180.02 1.0259 times
Fri 06 June 2025 178.24 (-1.18%) 176.87 171.16 - 180.42 1.1378 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 154.88 and 168.57

Monthly Target 1151.92
Monthly Target 2157.84
Monthly Target 3165.61
Monthly Target 4171.53
Monthly Target 5179.3

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 15 August 2025 163.76 (-6.09%) 172.80 159.69 - 173.38 0.6215 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6987 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.9432 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 1.1262 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.4021 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 1.0213 times
Fri 28 February 2025 178.20 (-10.52%) 196.28 175.14 - 222.92 1.0816 times
Fri 31 January 2025 199.14 (14.42%) 174.53 168.43 - 200.89 1.1153 times
Tue 31 December 2024 174.04 (-2.11%) 180.67 170.68 - 183.12 0.7206 times
Tue 26 November 2024 177.80 (-5.54%) 188.00 172.95 - 204.76 1.2695 times
Thu 31 October 2024 188.23 (-16.82%) 223.48 188.12 - 226.79 0.8837 times

 monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 164.31
12 day DMA 166.69
20 day DMA 172.21
35 day DMA 175.1
50 day DMA 175.17
100 day DMA 170.53
150 day DMA 175.11
200 day DMA 178

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA164.89165.45165.13
12 day EMA167.3167.94168.28
20 day EMA169.9170.55171.02
35 day EMA172.49173173.41
50 day EMA174.6175.04175.41

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA164.31164.14163.3
12 day SMA166.69168.22169.53
20 day SMA172.21173.02173.5
35 day SMA175.1175.5175.9
50 day SMA175.17175.39175.68
100 day SMA170.53170.55170.57
150 day SMA175.11175.23175.33
200 day SMA178178.28178.55
Back to top | Use Dark Theme