Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 130.62 and 135.52
| Daily Target 1 | 129.77 |
| Daily Target 2 | 131.47 |
| Daily Target 3 | 134.67333333333 |
| Daily Target 4 | 136.37 |
| Daily Target 5 | 139.57 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 133.16 (-2.23%) | 137.20 | 132.98 - 137.88 | 0.5447 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.39 | 136.08 - 138.83 | 0.37 times | Tue 30 December 2025 | 138.39 (-0.16%) | 138.17 | 137.00 - 139.08 | 0.4638 times | Mon 29 December 2025 | 138.61 (-0.79%) | 139.87 | 138.09 - 140.45 | 0.4708 times | Fri 26 December 2025 | 139.71 (0.72%) | 138.09 | 138.01 - 139.95 | 0.303 times | Wed 24 December 2025 | 138.71 (0.41%) | 138.46 | 137.78 - 139.79 | 0.2541 times | Tue 23 December 2025 | 138.14 (-0.98%) | 139.60 | 137.78 - 140.45 | 0.4942 times | Mon 22 December 2025 | 139.51 (-0.81%) | 140.22 | 139.23 - 142.12 | 0.699 times | Fri 19 December 2025 | 140.65 (-1.7%) | 142.63 | 138.37 - 143.82 | 5.5331 times | Thu 18 December 2025 | 143.08 (-0.42%) | 145.04 | 141.48 - 146.15 | 0.8673 times | Wed 17 December 2025 | 143.69 (-0.92%) | 144.88 | 142.41 - 146.08 | 0.8248 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 129.34 and 136.81
| Weekly Target 1 | 128.06 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 135.53 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6232 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.5899 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.86 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.9399 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.7921 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5332 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 0.9914 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.1944 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.3181 times | Fri 31 October 2025 | 159.37 (0%) | 155.69 | 155.20 - 160.65 | 0.1578 times | Fri 31 October 2025 | 159.37 (0.77%) | 159.00 | 154.66 - 160.83 | 0.917 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 130.62 and 135.52
| Monthly Target 1 | 129.77 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 134.67333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 133.16 (-2.23%) | 137.20 | 132.98 - 137.88 | 0.05 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.5315 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0998 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.1169 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1806 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0514 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6651 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8978 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.072 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.3346 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9722 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 139.57 |
| 20 day DMA | 142.4 |
| 35 day DMA | 142.53 |
| 50 day DMA | 145.35 |
| 100 day DMA | 153.45 |
| 150 day DMA | 160.96 |
| 200 day DMA | 162.04 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.49 | 138.15 | 139.12 |
| 12 day EMA | 139.06 | 140.13 | 140.84 |
| 20 day EMA | 140.78 | 141.58 | 142.15 |
| 35 day EMA | 143.33 | 143.93 | 144.38 |
| 50 day EMA | 145.15 | 145.64 | 146.02 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 138.32 | 138.71 |
| 12 day SMA | 139.57 | 140.55 | 141.28 |
| 20 day SMA | 142.4 | 142.92 | 143.32 |
| 35 day SMA | 142.53 | 142.8 | 143 |
| 50 day SMA | 145.35 | 145.82 | 146.2 |
| 100 day SMA | 153.45 | 153.76 | 154 |
| 150 day SMA | 160.96 | 161.3 | 161.63 |
| 200 day SMA | 162.04 | 162.23 | 162.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.