CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 256.7 and 259.18

Daily Target 1254.66
Daily Target 2256.26
Daily Target 3257.13666666667
Daily Target 4258.74
Daily Target 5259.62

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Wed 27 March 2024 257.87 (1.48%) 256.15 255.53 - 258.01 0.7467 times
Tue 26 March 2024 254.12 (0.11%) 253.96 253.94 - 257.07 0.7229 times
Mon 25 March 2024 253.85 (-0.71%) 254.53 252.92 - 254.69 0.6268 times
Fri 22 March 2024 255.67 (0.34%) 255.40 254.40 - 256.41 0.7666 times
Thu 21 March 2024 254.81 (1.6%) 253.04 252.55 - 255.12 1.0228 times
Wed 20 March 2024 250.80 (1.13%) 247.36 246.96 - 251.08 0.9083 times
Tue 19 March 2024 248.00 (1.22%) 245.17 244.84 - 248.34 1.2109 times
Mon 18 March 2024 245.02 (-0.2%) 246.83 244.84 - 248.38 1.0044 times
Fri 15 March 2024 245.51 (-0.39%) 245.73 244.77 - 247.40 2.2743 times
Thu 14 March 2024 246.48 (-0.86%) 248.63 245.69 - 249.27 0.7162 times
Wed 13 March 2024 248.63 (-0.5%) 249.95 247.61 - 250.39 0.9576 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 255.4 and 260.49

Weekly Target 1251.18
Weekly Target 2254.52
Weekly Target 3256.26666666667
Weekly Target 4259.61
Weekly Target 5261.36

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Wed 27 March 2024 257.87 (0.86%) 254.53 252.92 - 258.01 0.4313 times
Fri 22 March 2024 255.67 (4.14%) 246.83 244.84 - 256.41 1.0107 times
Fri 15 March 2024 245.51 (-0.98%) 246.21 244.77 - 250.63 1.1637 times
Fri 08 March 2024 247.95 (0.25%) 247.68 243.73 - 249.87 0.9397 times
Fri 01 March 2024 247.32 (0.08%) 247.14 243.48 - 248.86 0.8421 times
Fri 23 February 2024 247.11 (2.38%) 239.61 238.36 - 248.08 0.7139 times
Fri 16 February 2024 241.37 (-1.57%) 244.95 235.04 - 246.04 1.2299 times
Fri 09 February 2024 245.23 (5.4%) 231.18 229.18 - 247.63 1.6366 times
Fri 02 February 2024 232.66 (1.29%) 229.07 225.38 - 233.46 1.0966 times
Fri 26 January 2024 229.69 (1.43%) 227.50 224.51 - 229.79 0.9356 times
Fri 19 January 2024 226.46 (3.34%) 218.68 217.68 - 227.01 0.7455 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 250.8 and 265.08

Monthly Target 1238.92
Monthly Target 2248.4
Monthly Target 3253.20333333333
Monthly Target 4262.68
Monthly Target 5267.48

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Wed 27 March 2024 257.87 (4.74%) 247.11 243.73 - 258.01 0.7915 times
Thu 29 February 2024 246.21 (8.6%) 227.56 225.38 - 248.18 0.9741 times
Wed 31 January 2024 226.72 (-0.26%) 226.18 212.72 - 231.81 1.0584 times
Fri 29 December 2023 227.32 (7.8%) 210.71 208.30 - 229.42 1.5569 times
Thu 30 November 2023 210.88 (5.23%) 185.55 185.04 - 219.71 1.0123 times
Tue 31 October 2023 200.40 (-0.67%) 201.76 194.84 - 215.81 0.8857 times
Fri 29 September 2023 201.76 (-4.45%) 212.50 197.28 - 215.70 0.8374 times
Thu 31 August 2023 211.15 (12.87%) 187.07 185.14 - 212.41 0.9112 times
Mon 31 July 2023 187.07 (1.95%) 182.68 180.38 - 191.57 0.7098 times
Fri 30 June 2023 183.50 (6.88%) 171.78 167.73 - 184.38 1.2625 times
Wed 31 May 2023 171.69 (1.24%) 169.71 162.59 - 176.14 1.4526 times

 monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 255.26
12 day DMA 250.89
20 day DMA 249.36
35 day DMA 246.58
50 day DMA 240.95
100 day DMA 229.27
150 day DMA 221.54
200 day DMA 213.95

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA254.75253.19252.72
12 day EMA251.91250.83250.23
20 day EMA249.57248.7248.13
35 day EMA244.89244.13243.54
50 day EMA240.67239.97239.39

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA255.26253.85252.63
12 day SMA250.89250.06249.54
20 day SMA249.36248.71248.22
35 day SMA246.58245.8245.13
50 day SMA240.95240.21239.51
100 day SMA229.27228.78228.31
150 day SMA221.54221.2220.86
200 day SMA213.95213.56213.18
Back to top | Use Dark Theme