CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 130.44 and 136.4

Daily Target 1125.51
Daily Target 2129.4
Daily Target 3131.46666666667
Daily Target 4135.36
Daily Target 5137.43

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 26 June 2026 133.30 (4.12%) 127.57 127.57 - 133.53 1.1927 times
Thu 25 June 2026 128.02 (-1.69%) 131.75 127.64 - 133.72 0.5241 times
Wed 24 June 2026 130.22 (0.12%) 129.92 128.20 - 132.38 0.9221 times
Tue 23 June 2026 130.06 (5.25%) 127.38 125.16 - 131.50 1.0399 times
Mon 22 June 2026 123.57 (-3.74%) 128.37 123.08 - 128.37 0.7646 times
Thu 18 June 2026 128.37 (1.32%) 127.22 124.65 - 129.36 1.6314 times
Wed 17 June 2026 126.70 (-2.61%) 130.47 126.40 - 132.90 0.7602 times
Tue 16 June 2026 130.09 (-0.92%) 131.50 128.76 - 132.99 0.8053 times
Mon 15 June 2026 131.30 (-0.67%) 132.91 131.10 - 135.80 1.2382 times
Fri 12 June 2026 132.19 (2.37%) 129.13 127.36 - 133.04 1.1216 times
Thu 11 June 2026 129.13 (-0.13%) 128.43 126.28 - 130.02 0.7377 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 128.19 and 138.83

Weekly Target 1119.39
Weekly Target 2126.35
Weekly Target 3130.03333333333
Weekly Target 4136.99
Weekly Target 5140.67

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 26 June 2026 133.30 (3.84%) 128.37 123.08 - 133.72 1.0202 times
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.0183 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.7812 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.2668 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 0.9652 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.7997 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.3001 times
Fri 08 May 2026 104.79 (-3.79%) 127.50 104.41 - 128.35 1.3048 times
Wed 06 May 2026 108.92 (-19.93%) 135.91 106.00 - 138.45 1.0012 times
Fri 01 May 2026 136.03 (0.52%) 135.41 131.19 - 138.81 0.5425 times
Fri 24 April 2026 135.32 (1.02%) 133.82 133.17 - 143.64 0.8226 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 128.19 and 146.57

Monthly Target 1114.23
Monthly Target 2123.77
Monthly Target 3132.61333333333
Monthly Target 4142.15
Monthly Target 5150.99

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 26 June 2026 133.30 (6.26%) 128.38 123.08 - 141.46 1.1448 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.533 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8343 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8218 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1655 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8375 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1382 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8174 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8301 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.8774 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.7814 times

monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 129.03
12 day DMA 129.35
20 day DMA 131.82
35 day DMA 120.83
50 day DMA 124.4
100 day DMA 124.81
150 day DMA 128.85
200 day DMA 135.27

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA130.17128.6128.89
12 day EMA129.42128.71128.83
20 day EMA128.22127.69127.65
35 day EMA127.82127.5127.47
50 day EMA125.34125.02124.9

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA129.03128.05127.78
12 day SMA129.35129.36129.93
20 day SMA131.82130.96130.27
35 day SMA120.83120.14119.59
50 day SMA124.4124.4124.43
100 day SMA124.81124.74124.72
150 day SMA128.85128.89128.97
200 day SMA135.27135.46135.67
Back to top | Use Dark Theme