Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 130.75 and 132.45
| Daily Target 1 | 130.42 |
| Daily Target 2 | 131.08 |
| Daily Target 3 | 132.11666666667 |
| Daily Target 4 | 132.78 |
| Daily Target 5 | 133.82 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.75 (-0.41%) | 132.49 | 131.45 - 133.15 | 1.0721 times | Thu 15 January 2026 | 132.29 (0.1%) | 133.06 | 130.44 - 134.02 | 1.8383 times | Wed 14 January 2026 | 132.16 (-1.83%) | 134.60 | 131.91 - 136.03 | 0.6872 times | Tue 13 January 2026 | 134.62 (0.84%) | 134.29 | 133.51 - 136.09 | 0.3761 times | Mon 12 January 2026 | 133.50 (0.01%) | 132.86 | 132.20 - 134.32 | 0.6801 times | Fri 09 January 2026 | 133.49 (0.72%) | 132.73 | 130.73 - 133.98 | 0.6328 times | Thu 08 January 2026 | 132.53 (2.31%) | 128.36 | 126.93 - 133.50 | 1.4912 times | Wed 07 January 2026 | 129.54 (-3.57%) | 134.75 | 128.78 - 134.98 | 1.0842 times | Tue 06 January 2026 | 134.34 (0.55%) | 133.34 | 133.08 - 135.42 | 1.101 times | Mon 05 January 2026 | 133.61 (0.34%) | 133.16 | 133.00 - 135.85 | 1.037 times | Fri 02 January 2026 | 133.16 (-2.23%) | 137.20 | 132.98 - 137.88 | 0.9539 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 128.27 and 133.92
| Weekly Target 1 | 127.11 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 132.76 |
| Weekly Target 4 | 135.08 |
| Weekly Target 5 | 138.41 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.8572 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 0.9847 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.5965 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.5646 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.7372 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.8995 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.7581 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5103 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 0.9488 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.1431 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.2615 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 123.87 and 134.82
| Monthly Target 1 | 121.24 |
| Monthly Target 2 | 126.49 |
| Monthly Target 3 | 132.18666666667 |
| Monthly Target 4 | 137.44 |
| Monthly Target 5 | 143.14 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.75 (-3.27%) | 137.20 | 126.93 - 137.88 | 0.5457 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4552 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.045 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0613 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1218 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9991 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.632 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8531 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0186 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2682 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9237 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 133.1 |
| 20 day DMA | 135.7 |
| 35 day DMA | 139.86 |
| 50 day DMA | 140.65 |
| 100 day DMA | 150.14 |
| 150 day DMA | 157.95 |
| 200 day DMA | 160.46 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 132.9 | 133.21 |
| 12 day EMA | 133.87 | 134.25 | 134.61 |
| 20 day EMA | 135.69 | 136.1 | 136.5 |
| 35 day EMA | 138.16 | 138.54 | 138.91 |
| 50 day EMA | 141.04 | 141.42 | 141.79 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 133.21 | 133.26 |
| 12 day SMA | 133.1 | 133.65 | 134.18 |
| 20 day SMA | 135.7 | 136.3 | 136.93 |
| 35 day SMA | 139.86 | 140.19 | 140.47 |
| 50 day SMA | 140.65 | 140.85 | 141.39 |
| 100 day SMA | 150.14 | 150.46 | 150.8 |
| 150 day SMA | 157.95 | 158.24 | 158.55 |
| 200 day SMA | 160.46 | 160.56 | 160.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.