Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 175.4 and 179.77
| Daily Target 1 | 174.59 |
| Daily Target 2 | 176.2 |
| Daily Target 3 | 178.96333333333 |
| Daily Target 4 | 180.57 |
| Daily Target 5 | 183.33 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 177.80 (0%) | 180.74 | 177.36 - 181.73 | 0.9696 times | Tue 26 November 2024 | 177.80 (-1.95%) | 180.74 | 177.36 - 181.73 | 0.9696 times | Mon 25 November 2024 | 181.34 (1.33%) | 180.94 | 179.78 - 183.00 | 1.2262 times | Fri 22 November 2024 | 178.96 (0.44%) | 178.08 | 177.27 - 180.00 | 0.8511 times | Thu 21 November 2024 | 178.17 (1.24%) | 176.45 | 175.42 - 179.28 | 0.8132 times | Wed 20 November 2024 | 175.99 (1.11%) | 174.49 | 172.95 - 176.17 | 0.7126 times | Tue 19 November 2024 | 174.05 (-2.26%) | 176.24 | 173.37 - 177.08 | 0.9958 times | Mon 18 November 2024 | 178.07 (0.25%) | 178.14 | 176.61 - 180.18 | 0.7336 times | Fri 15 November 2024 | 177.63 (-1.74%) | 181.71 | 175.94 - 182.17 | 1.4621 times | Thu 14 November 2024 | 180.77 (-2.82%) | 186.01 | 180.35 - 186.47 | 1.2661 times | Wed 13 November 2024 | 186.01 (-3.07%) | 190.97 | 185.70 - 191.41 | 1.371 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 175.4 and 179.77
| Weekly Target 1 | 174.59 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 178.96333333333 |
| Weekly Target 4 | 180.57 |
| Weekly Target 5 | 183.33 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 177.80 (0%) | 180.74 | 177.36 - 181.73 | 0.3257 times | Tue 26 November 2024 | 177.80 (-0.65%) | 180.94 | 177.36 - 183.00 | 0.7375 times | Fri 22 November 2024 | 178.96 (0.75%) | 178.14 | 172.95 - 180.18 | 1.3792 times | Fri 15 November 2024 | 177.63 (-11.13%) | 199.27 | 175.94 - 199.56 | 1.9651 times | Fri 08 November 2024 | 199.87 (6.1%) | 188.76 | 188.33 - 204.76 | 1.16 times | Fri 01 November 2024 | 188.38 (-13.19%) | 215.37 | 187.73 - 221.38 | 1.7691 times | Fri 25 October 2024 | 217.01 (-0.6%) | 217.65 | 215.92 - 220.80 | 0.6513 times | Fri 18 October 2024 | 218.31 (-1.66%) | 221.67 | 217.97 - 224.50 | 0.8407 times | Fri 11 October 2024 | 222.00 (0.14%) | 219.66 | 218.87 - 226.79 | 0.6232 times | Fri 04 October 2024 | 221.69 (-2.15%) | 226.66 | 215.22 - 227.15 | 0.5481 times | Fri 27 September 2024 | 226.55 (0.55%) | 225.96 | 220.90 - 229.02 | 0.5868 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 159.47 and 191.28
| Monthly Target 1 | 153.36 |
| Monthly Target 2 | 165.58 |
| Monthly Target 3 | 185.17 |
| Monthly Target 4 | 197.39 |
| Monthly Target 5 | 216.98 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.6345 times | Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 1.1378 times | Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.7078 times | Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.2688 times | Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 1.0637 times | Fri 28 June 2024 | 223.84 (0.1%) | 223.52 | 219.33 - 236.45 | 1.0021 times | Fri 31 May 2024 | 223.62 (-7.54%) | 224.00 | 213.04 - 237.97 | 1.0522 times | Tue 30 April 2024 | 241.86 (-5.44%) | 255.79 | 234.45 - 263.37 | 0.6989 times | Thu 28 March 2024 | 255.78 (3.89%) | 247.11 | 243.73 - 259.38 | 0.6645 times | Thu 29 February 2024 | 246.21 (8.6%) | 227.56 | 225.38 - 248.18 | 0.7696 times | Wed 31 January 2024 | 226.72 (-0.26%) | 226.18 | 212.72 - 231.81 | 0.8362 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 179.88 |
| 20 day DMA | 186.13 |
| 35 day DMA | 199.84 |
| 50 day DMA | 206.91 |
| 100 day DMA | 214.51 |
| 150 day DMA | 217.58 |
| 200 day DMA | 224.95 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 178.95 | 179.53 |
| 12 day EMA | 181.94 | 182.69 | 183.58 |
| 20 day EMA | 187.24 | 188.23 | 189.33 |
| 35 day EMA | 195.69 | 196.74 | 197.86 |
| 50 day EMA | 205.27 | 206.39 | 207.56 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 178.45 | 177.7 |
| 12 day SMA | 179.88 | 181.54 | 183.38 |
| 20 day SMA | 186.13 | 186.99 | 189.1 |
| 35 day SMA | 199.84 | 201.2 | 202.51 |
| 50 day SMA | 206.91 | 207.79 | 208.7 |
| 100 day SMA | 214.51 | 214.92 | 215.29 |
| 150 day SMA | 217.58 | 218.01 | 218.46 |
| 200 day SMA | 224.95 | 225.27 | 225.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.