Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 132.85 and 134.97
| Daily Target 1 | 131.22 |
| Daily Target 2 | 132.36 |
| Daily Target 3 | 133.34 |
| Daily Target 4 | 134.48 |
| Daily Target 5 | 135.46 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.50 (0.01%) | 132.86 | 132.20 - 134.32 | 0.7341 times | Fri 09 January 2026 | 133.49 (0.72%) | 132.73 | 130.73 - 133.98 | 0.683 times | Thu 08 January 2026 | 132.53 (2.31%) | 128.36 | 126.93 - 133.50 | 1.6096 times | Wed 07 January 2026 | 129.54 (-3.57%) | 134.75 | 128.78 - 134.98 | 1.1702 times | Tue 06 January 2026 | 134.34 (0.55%) | 133.34 | 133.08 - 135.42 | 1.1883 times | Mon 05 January 2026 | 133.61 (0.34%) | 133.16 | 133.00 - 135.85 | 1.1193 times | Fri 02 January 2026 | 133.16 (-2.23%) | 137.20 | 132.98 - 137.88 | 1.0296 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.39 | 136.08 - 138.83 | 0.6994 times | Tue 30 December 2025 | 138.39 (-0.16%) | 138.17 | 137.00 - 139.08 | 0.8767 times | Mon 29 December 2025 | 138.61 (-0.79%) | 139.87 | 138.09 - 140.45 | 0.8898 times | Fri 26 December 2025 | 139.71 (0.72%) | 138.09 | 138.01 - 139.95 | 0.5727 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 132.85 and 134.97
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 132.36 |
| Weekly Target 3 | 133.34 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.50 (0.01%) | 132.86 | 132.20 - 134.32 | 0.1352 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 1.0625 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6436 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.6092 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.9534 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.9705 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.818 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5506 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.0237 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.2334 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.3611 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 124.74 and 135.69
| Monthly Target 1 | 121.82 |
| Monthly Target 2 | 127.66 |
| Monthly Target 3 | 132.77 |
| Monthly Target 4 | 138.61 |
| Monthly Target 5 | 143.72 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.50 (-1.98%) | 137.20 | 126.93 - 137.88 | 0.3548 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4846 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0662 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0827 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1444 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0192 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6447 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8703 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0392 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2938 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9424 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 135.15 |
| 20 day DMA | 138.08 |
| 35 day DMA | 140.76 |
| 50 day DMA | 142.38 |
| 100 day DMA | 151.45 |
| 150 day DMA | 159.14 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.29 | 133.18 | 133.02 |
| 12 day EMA | 135.14 | 135.44 | 135.79 |
| 20 day EMA | 137.24 | 137.63 | 138.07 |
| 35 day EMA | 140 | 140.38 | 140.79 |
| 50 day EMA | 142.69 | 143.06 | 143.45 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 132.7 | 132.64 |
| 12 day SMA | 135.15 | 135.54 | 136.04 |
| 20 day SMA | 138.08 | 138.9 | 139.71 |
| 35 day SMA | 140.76 | 140.93 | 141.11 |
| 50 day SMA | 142.38 | 142.86 | 143.31 |
| 100 day SMA | 151.45 | 151.78 | 152.12 |
| 150 day SMA | 159.14 | 159.43 | 159.72 |
| 200 day SMA | 160.99 | 161.13 | 161.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.