Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 161.65 and 165.56
| Daily Target 1 | 160.94 |
| Daily Target 2 | 162.35 |
| Daily Target 3 | 164.85 |
| Daily Target 4 | 166.26 |
| Daily Target 5 | 168.76 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 163.76 (-1.4%) | 165.83 | 163.44 - 167.35 | 1.1624 times |
| Thu 14 August 2025 | 166.09 (-0.83%) | 166.20 | 163.92 - 166.49 | 0.7518 times |
| Wed 13 August 2025 | 167.48 (2.08%) | 164.39 | 163.54 - 167.71 | 0.7496 times |
| Tue 12 August 2025 | 164.06 (2.44%) | 161.02 | 160.56 - 164.76 | 0.7706 times |
| Mon 11 August 2025 | 160.15 (-1.7%) | 162.66 | 159.78 - 165.00 | 0.7464 times |
| Fri 08 August 2025 | 162.92 (0.64%) | 162.70 | 162.05 - 163.65 | 0.6777 times |
| Thu 07 August 2025 | 161.88 (-2.19%) | 166.91 | 160.43 - 167.18 | 1.188 times |
| Wed 06 August 2025 | 165.51 (0.16%) | 167.69 | 159.69 - 170.00 | 1.7191 times |
| Tue 05 August 2025 | 165.24 (-2.14%) | 172.33 | 165.04 - 173.38 | 1.4943 times |
| Fri 01 August 2025 | 168.86 (-3.17%) | 172.80 | 167.47 - 173.09 | 0.7402 times |
| Thu 31 July 2025 | 174.38 (-3.09%) | 178.48 | 173.85 - 179.27 | 0.8946 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 161.77 and 169.7
| Weekly Target 1 | 155.82 |
| Weekly Target 2 | 159.79 |
| Weekly Target 3 | 163.75 |
| Weekly Target 4 | 167.72 |
| Weekly Target 5 | 171.68 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 163.76 (0.52%) | 162.66 | 159.78 - 167.71 | 1.2785 times |
| Fri 08 August 2025 | 162.92 (-3.52%) | 172.33 | 159.69 - 173.38 | 1.5532 times |
| Fri 01 August 2025 | 168.86 (-6.78%) | 181.73 | 167.47 - 183.66 | 0.8967 times |
| Fri 25 July 2025 | 181.14 (0.86%) | 179.32 | 176.76 - 182.81 | 0.6678 times |
| Fri 18 July 2025 | 179.59 (1.25%) | 177.41 | 174.10 - 181.27 | 0.8751 times |
| Fri 11 July 2025 | 177.38 (-2.61%) | 180.86 | 176.96 - 182.90 | 0.7993 times |
| Thu 03 July 2025 | 182.13 (2.66%) | 178.00 | 176.91 - 183.91 | 0.6078 times |
| Fri 27 June 2025 | 177.41 (3.98%) | 170.62 | 170.05 - 181.02 | 1.4259 times |
| Fri 20 June 2025 | 170.62 (0.12%) | 171.47 | 169.28 - 173.70 | 0.8698 times |
| Fri 13 June 2025 | 170.42 (-4.39%) | 179.51 | 169.96 - 180.02 | 1.0259 times |
| Fri 06 June 2025 | 178.24 (-1.18%) | 176.87 | 171.16 - 180.42 | 1.1378 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 154.88 and 168.57
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 157.84 |
| Monthly Target 3 | 165.61 |
| Monthly Target 4 | 171.53 |
| Monthly Target 5 | 179.3 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 163.76 (-6.09%) | 172.80 | 159.69 - 173.38 | 0.6215 times |
| Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6987 times |
| Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.9432 times |
| Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.1262 times |
| Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.4021 times |
| Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 1.0213 times |
| Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.0816 times |
| Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.1153 times |
| Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.7206 times |
| Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.2695 times |
| Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 0.8837 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 164.31 |
| 12 day DMA | 166.69 |
| 20 day DMA | 172.21 |
| 35 day DMA | 175.1 |
| 50 day DMA | 175.17 |
| 100 day DMA | 170.53 |
| 150 day DMA | 175.11 |
| 200 day DMA | 178 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.89 | 165.45 | 165.13 |
| 12 day EMA | 167.3 | 167.94 | 168.28 |
| 20 day EMA | 169.9 | 170.55 | 171.02 |
| 35 day EMA | 172.49 | 173 | 173.41 |
| 50 day EMA | 174.6 | 175.04 | 175.41 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.31 | 164.14 | 163.3 |
| 12 day SMA | 166.69 | 168.22 | 169.53 |
| 20 day SMA | 172.21 | 173.02 | 173.5 |
| 35 day SMA | 175.1 | 175.5 | 175.9 |
| 50 day SMA | 175.17 | 175.39 | 175.68 |
| 100 day SMA | 170.53 | 170.55 | 170.57 |
| 150 day SMA | 175.11 | 175.23 | 175.33 |
| 200 day SMA | 178 | 178.28 | 178.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.