Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 136.98 and 141.2
| Daily Target 1 | 136.16 |
| Daily Target 2 | 137.79 |
| Daily Target 3 | 140.38 |
| Daily Target 4 | 142.01 |
| Daily Target 5 | 144.6 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.42 (-1.85%) | 142.97 | 138.75 - 142.97 | 0.5241 times | Thu 13 August 2026 | 142.05 (3.94%) | 136.13 | 136.13 - 142.34 | 0.655 times | Wed 12 August 2026 | 136.67 (0.96%) | 135.80 | 132.68 - 137.15 | 0.5158 times | Tue 11 August 2026 | 135.37 (-0.78%) | 135.29 | 134.35 - 136.95 | 0.573 times | Mon 10 August 2026 | 136.43 (0.46%) | 135.00 | 134.38 - 137.31 | 0.6623 times | Fri 07 August 2026 | 135.81 (-4.34%) | 141.17 | 135.53 - 141.71 | 1.0689 times | Thu 06 August 2026 | 141.97 (1.33%) | 138.79 | 137.58 - 144.13 | 1.2899 times | Wed 05 August 2026 | 140.10 (-9.03%) | 115.45 | 113.00 - 143.67 | 2.5957 times | Tue 04 August 2026 | 154.00 (4.27%) | 146.73 | 146.36 - 154.50 | 1.3096 times | Mon 03 August 2026 | 147.70 (-0.07%) | 149.45 | 147.60 - 151.22 | 0.8057 times | Fri 31 July 2026 | 147.81 (1.55%) | 144.76 | 142.84 - 148.42 | 0.497 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 136.05 and 146.34
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 133.74 |
| Weekly Target 3 | 138.35666666667 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 148.65 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.7953 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.9187 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.9305 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.0887 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 0.9964 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.4147 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.626 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.7512 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.2404 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.2381 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.9498 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 105.46 and 146.96
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 116.78 |
| Monthly Target 3 | 135.64 |
| Monthly Target 4 | 158.28 |
| Monthly Target 5 | 177.14 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.42 (-5.68%) | 149.45 | 113.00 - 154.50 | 0.6237 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9911 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2557 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.5291 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8322 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8197 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1625 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8354 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1353 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8153 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8279 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 137.99 |
| 12 day DMA | 141.91 |
| 20 day DMA | 139.51 |
| 35 day DMA | 138.58 |
| 50 day DMA | 136.08 |
| 100 day DMA | 129.44 |
| 150 day DMA | 128.35 |
| 200 day DMA | 131.85 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.27 | 139.2 | 137.78 |
| 12 day EMA | 139.79 | 139.86 | 139.46 |
| 20 day EMA | 139.47 | 139.47 | 139.2 |
| 35 day EMA | 138.14 | 138.06 | 137.83 |
| 50 day EMA | 136.34 | 136.21 | 135.97 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.99 | 137.27 | 137.25 |
| 12 day SMA | 141.91 | 142.62 | 142.78 |
| 20 day SMA | 139.51 | 139.04 | 138.6 |
| 35 day SMA | 138.58 | 138.41 | 138.01 |
| 50 day SMA | 136.08 | 136.08 | 135.98 |
| 100 day SMA | 129.44 | 129.26 | 129.06 |
| 150 day SMA | 128.35 | 128.31 | 128.25 |
| 200 day SMA | 131.85 | 131.94 | 132.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.