CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.62 and 2.74

Daily Target 12.59
Daily Target 22.64
Daily Target 32.71
Daily Target 42.76
Daily Target 52.83

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.69 (-4.27%) 2.76 2.66 - 2.78 1.2537 times
Fri 28 March 2025 2.81 (-0.35%) 2.88 2.75 - 3.01 0.8004 times
Wed 26 March 2025 2.82 (-8.14%) 2.91 2.79 - 2.93 0.6867 times
Mon 24 March 2025 3.07 (20.39%) 2.64 2.64 - 3.17 1.9597 times
Fri 21 March 2025 2.55 (0%) 2.49 2.43 - 2.60 1.3877 times
Thu 20 March 2025 2.55 (-4.14%) 2.63 2.52 - 2.64 0.5775 times
Wed 19 March 2025 2.66 (-2.56%) 2.73 2.64 - 2.78 0.4917 times
Tue 18 March 2025 2.73 (-6.51%) 2.85 2.64 - 2.86 0.9209 times
Mon 17 March 2025 2.92 (5.04%) 2.80 2.76 - 2.97 0.6946 times
Fri 14 March 2025 2.78 (9.88%) 2.59 2.57 - 2.81 1.227 times
Thu 13 March 2025 2.53 (-8.33%) 2.74 2.52 - 2.78 0.6678 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.62 and 2.74

Weekly Target 12.59
Weekly Target 22.64
Weekly Target 32.71
Weekly Target 42.76
Weekly Target 52.83

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.69 (-4.27%) 2.76 2.66 - 2.78 0.3373 times
Fri 28 March 2025 2.81 (10.2%) 2.64 2.64 - 3.17 0.9274 times
Fri 21 March 2025 2.55 (-8.27%) 2.80 2.43 - 2.97 1.0958 times
Fri 14 March 2025 2.78 (-1.42%) 2.75 2.52 - 2.84 1.4055 times
Fri 07 March 2025 2.82 (-7.24%) 3.12 2.47 - 3.12 2.0282 times
Fri 28 February 2025 3.04 (-27.27%) 4.20 2.81 - 4.30 1.3958 times
Fri 21 February 2025 4.18 (-3.02%) 4.34 4.14 - 4.46 0.4799 times
Fri 14 February 2025 4.31 (-0.23%) 4.32 3.97 - 4.36 0.5971 times
Fri 07 February 2025 4.32 (3.1%) 4.15 4.00 - 4.51 0.6565 times
Fri 31 January 2025 4.19 (-14.66%) 4.85 4.18 - 4.96 1.0763 times
Fri 24 January 2025 4.91 (-1.8%) 5.05 4.74 - 5.43 0.6066 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.19 and 2.93

Monthly Target 12.02
Monthly Target 22.36
Monthly Target 32.7633333333333
Monthly Target 43.1
Monthly Target 53.5

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.6816 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.9082 times
Fri 31 January 2025 4.19 (-12.16%) 4.86 4.18 - 5.51 1.1395 times
Tue 31 December 2024 4.77 (4.61%) 4.75 4.62 - 6.07 1.1553 times
Tue 26 November 2024 4.56 (45.22%) 3.32 3.29 - 4.70 1.0645 times
Thu 31 October 2024 3.14 (1.95%) 3.02 2.90 - 3.56 0.6831 times
Mon 30 September 2024 3.08 (6.57%) 2.84 2.56 - 3.30 1.4476 times
Fri 30 August 2024 2.89 (-19.27%) 3.59 2.66 - 3.66 0.5804 times
Wed 31 July 2024 3.58 (15.48%) 3.11 2.79 - 3.81 0.7107 times
Fri 28 June 2024 3.10 (-8.28%) 3.45 2.72 - 3.88 0.629 times
Fri 31 May 2024 3.38 (16.15%) 3.00 2.94 - 4.03 0.8538 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.74
20 day DMA 2.75
35 day DMA 3.37
50 day DMA 3.76
100 day DMA 4.14
150 day DMA 3.77
200 day DMA 3.62

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.82.79
12 day EMA2.812.832.83
20 day EMA2.952.983
35 day EMA3.33.343.37
50 day EMA3.743.783.82

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.762.73
12 day SMA2.742.752.73
20 day SMA2.752.812.88
35 day SMA3.373.413.46
50 day SMA3.763.813.84
100 day SMA4.144.154.15
150 day SMA3.773.773.77
200 day SMA3.623.623.63
Back to top | Use Dark Theme