CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.44 and 2.54

Daily Target 12.36
Daily Target 22.41
Daily Target 32.4566666666667
Daily Target 42.51
Daily Target 52.56

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.47 (3.35%) 2.40 2.40 - 2.50 1.2445 times
Wed 01 July 2026 2.39 (5.75%) 2.31 2.18 - 2.40 0.9488 times
Tue 30 June 2026 2.26 (-3%) 2.33 2.25 - 2.34 0.6974 times
Mon 29 June 2026 2.33 (-2.1%) 2.38 2.31 - 2.39 0.6946 times
Fri 26 June 2026 2.38 (5.78%) 2.23 2.22 - 2.41 1.1471 times
Thu 25 June 2026 2.25 (-0.88%) 2.29 2.22 - 2.38 1.3043 times
Wed 24 June 2026 2.27 (-5.02%) 2.39 2.26 - 2.44 1.031 times
Tue 23 June 2026 2.39 (0.84%) 2.33 2.32 - 2.44 0.3636 times
Mon 22 June 2026 2.37 (-7.78%) 2.60 2.35 - 2.60 0.9643 times
Thu 18 June 2026 2.57 (3.63%) 2.56 2.42 - 2.64 1.6044 times
Wed 17 June 2026 2.48 (0%) 2.48 2.46 - 2.62 0.7191 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.33 and 2.65

Weekly Target 12.06
Weekly Target 22.27
Weekly Target 32.3833333333333
Weekly Target 42.59
Weekly Target 52.7

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.47 (3.78%) 2.38 2.18 - 2.50 0.956 times
Fri 26 June 2026 2.38 (-7.39%) 2.60 2.22 - 2.60 1.2826 times
Thu 18 June 2026 2.57 (7.08%) 2.39 2.39 - 2.64 0.7877 times
Fri 12 June 2026 2.40 (-6.25%) 2.57 2.33 - 2.69 0.726 times
Fri 05 June 2026 2.56 (-7.58%) 2.75 2.49 - 2.91 1.1304 times
Fri 29 May 2026 2.77 (11.24%) 2.53 2.50 - 2.85 0.7608 times
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 0.8864 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 1.1375 times
Fri 08 May 2026 2.85 (7.14%) 2.78 2.55 - 2.92 1.3049 times
Wed 06 May 2026 2.66 (-0.37%) 2.70 2.51 - 2.89 1.0279 times
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 1.4743 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.33 and 2.65

Monthly Target 12.06
Monthly Target 22.27
Monthly Target 32.3833333333333
Monthly Target 42.59
Monthly Target 52.7

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.47 (9.29%) 2.31 2.18 - 2.50 0.0918 times
Tue 30 June 2026 2.26 (-18.41%) 2.75 2.22 - 2.91 0.6743 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.8358 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1442 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 3.0369 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9786 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6699 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9802 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0494 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.539 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5567 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.39
20 day DMA 2.44
35 day DMA 2.51
50 day DMA 2.56
100 day DMA 2.08
150 day DMA 1.93
200 day DMA 2.02

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.342.31
12 day EMA2.392.382.38
20 day EMA2.422.422.42
35 day EMA2.472.472.47
50 day EMA2.532.532.54

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.322.3
12 day SMA2.392.392.39
20 day SMA2.442.452.46
35 day SMA2.512.512.51
50 day SMA2.562.562.56
100 day SMA2.082.072.06
150 day SMA1.931.921.92
200 day SMA2.022.022.02
Back to top | Use Dark Theme