CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.2 and 2.38

Daily Target 12.07
Daily Target 22.15
Daily Target 32.25
Daily Target 42.33
Daily Target 52.43

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.23 (-0.89%) 2.20 2.17 - 2.35 1.0628 times
Thu 12 June 2025 2.25 (-4.66%) 2.34 2.23 - 2.35 0.8814 times
Wed 11 June 2025 2.36 (-3.28%) 2.46 2.35 - 2.50 0.8491 times
Tue 10 June 2025 2.44 (2.52%) 2.40 2.40 - 2.51 0.9189 times
Mon 09 June 2025 2.38 (0.42%) 2.44 2.33 - 2.44 0.7005 times
Fri 06 June 2025 2.37 (4.87%) 2.31 2.28 - 2.51 1.0309 times
Thu 05 June 2025 2.26 (-3%) 2.33 2.25 - 2.36 1.1133 times
Wed 04 June 2025 2.33 (-0.43%) 2.34 2.30 - 2.42 1.0724 times
Tue 03 June 2025 2.34 (4%) 2.27 2.20 - 2.39 1.0864 times
Mon 02 June 2025 2.25 (-2.17%) 2.29 2.22 - 2.34 1.2843 times
Fri 30 May 2025 2.30 (-2.13%) 2.34 2.25 - 2.38 1.2847 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.03 and 2.37

Weekly Target 11.96
Weekly Target 22.1
Weekly Target 32.3033333333333
Weekly Target 42.44
Weekly Target 52.64

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.23 (-5.91%) 2.44 2.17 - 2.51 0.955 times
Fri 06 June 2025 2.37 (3.04%) 2.29 2.20 - 2.51 1.2092 times
Fri 30 May 2025 2.30 (-4.17%) 2.46 2.25 - 2.56 1.2224 times
Fri 23 May 2025 2.40 (-2.83%) 2.40 2.30 - 2.51 2.9081 times
Fri 16 May 2025 2.47 (0.41%) 2.61 1.95 - 2.70 1.2085 times
Fri 09 May 2025 2.46 (-2.38%) 2.51 2.23 - 2.53 0.8951 times
Fri 02 May 2025 2.52 (11.5%) 2.26 2.25 - 2.59 0.6625 times
Fri 25 April 2025 2.26 (7.11%) 2.12 2.10 - 2.33 0.5721 times
Thu 17 April 2025 2.11 (-0.47%) 2.21 2.05 - 2.26 0.1779 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0.1892 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.03 and 2.37

Monthly Target 11.96
Monthly Target 22.1
Monthly Target 32.3033333333333
Monthly Target 42.44
Monthly Target 52.64

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.23 (-3.04%) 2.29 2.17 - 2.51 0.445 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.3515 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 1.1065 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.4771 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.7977 times
Fri 31 January 2025 4.19 (-12.16%) 4.86 4.18 - 5.51 1.0009 times
Tue 31 December 2024 4.77 (4.61%) 4.75 4.62 - 6.07 1.0148 times
Tue 26 November 2024 4.56 (45.22%) 3.32 3.29 - 4.70 0.935 times
Thu 31 October 2024 3.14 (1.95%) 3.02 2.90 - 3.56 0.6 times
Mon 30 September 2024 3.08 (6.57%) 2.84 2.56 - 3.30 1.2715 times
Fri 30 August 2024 2.89 (-19.27%) 3.59 2.66 - 3.66 0.5098 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.32
20 day DMA 2.36
35 day DMA 2.39
50 day DMA 2.32
100 day DMA 2.94
150 day DMA 3.52
200 day DMA 3.4

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.37
12 day EMA2.322.342.36
20 day EMA2.362.372.38
35 day EMA2.342.352.36
50 day EMA2.332.332.33

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.362.36
12 day SMA2.322.332.36
20 day SMA2.362.382.39
35 day SMA2.392.392.39
50 day SMA2.322.322.32
100 day SMA2.942.972.99
150 day SMA3.523.523.53
200 day SMA3.43.43.4
Back to top | Use Dark Theme