Login or Join
HomepageCodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 2.77 and 2.93
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.8033333333333 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.96 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.83 (1.07%) | 2.77 | 2.71 - 2.87 | 1.2089 times | Thu 18 April 2024 | 2.80 (1.45%) | 2.79 | 2.71 - 2.90 | 1.5974 times | Wed 17 April 2024 | 2.76 (1.1%) | 2.78 | 2.73 - 2.85 | 1.0816 times | Tue 16 April 2024 | 2.73 (1.49%) | 2.73 | 2.57 - 2.77 | 0.822 times | Mon 15 April 2024 | 2.69 (-6.27%) | 2.83 | 2.62 - 2.86 | 1.2738 times | Fri 12 April 2024 | 2.87 (-7.72%) | 3.10 | 2.83 - 3.13 | 0.9735 times | Thu 11 April 2024 | 3.11 (-0.64%) | 3.12 | 3.06 - 3.19 | 1.0095 times | Wed 10 April 2024 | 3.13 (-3.1%) | 3.11 | 3.06 - 3.20 | 0.8402 times | Tue 09 April 2024 | 3.23 (0.62%) | 3.20 | 3.17 - 3.31 | 0.7559 times | Mon 08 April 2024 | 3.21 (0.63%) | 3.23 | 3.15 - 3.26 | 0.4372 times | Fri 05 April 2024 | 3.19 (-0.62%) | 3.20 | 3.11 - 3.24 | 0.8801 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.67 and 3
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.83 (-1.39%) | 2.83 | 2.57 - 2.90 | 0.7704 times | Fri 12 April 2024 | 2.87 (-10.03%) | 3.23 | 2.83 - 3.31 | 0.5171 times | Fri 05 April 2024 | 3.19 (-8.6%) | 3.49 | 3.11 - 3.54 | 0.5974 times | Thu 28 March 2024 | 3.49 (1.16%) | 3.57 | 3.41 - 3.72 | 0.5449 times | Fri 22 March 2024 | 3.45 (3.6%) | 3.33 | 3.04 - 3.67 | 0.9819 times | Fri 15 March 2024 | 3.33 (-4.03%) | 3.46 | 3.17 - 3.85 | 0.8797 times | Fri 08 March 2024 | 3.47 (-24.73%) | 4.69 | 3.38 - 4.71 | 1.2498 times | Fri 01 March 2024 | 4.61 (52.15%) | 3.01 | 3.01 - 4.91 | 3.0196 times | Fri 23 February 2024 | 3.03 (-4.72%) | 3.14 | 2.80 - 3.20 | 0.5709 times | Fri 16 February 2024 | 3.18 (6%) | 3.00 | 2.67 - 3.25 | 0.8684 times | Fri 09 February 2024 | 3.00 (10.29%) | 2.67 | 2.53 - 3.04 | 0.7374 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.22 and 3.19
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.83 (-18.91%) | 3.49 | 2.57 - 3.54 | 0.3372 times | Thu 28 March 2024 | 3.49 (-24.95%) | 4.70 | 3.04 - 4.71 | 0.7514 times | Thu 29 February 2024 | 4.65 (76.81%) | 2.74 | 2.53 - 4.91 | 0.9025 times | Wed 31 January 2024 | 2.63 (-13.77%) | 2.99 | 2.59 - 3.28 | 0.6329 times | Fri 29 December 2023 | 3.05 (29.24%) | 2.40 | 1.85 - 3.51 | 1.3828 times | Thu 30 November 2023 | 2.36 (42.17%) | 1.67 | 1.51 - 2.55 | 0.9202 times | Tue 31 October 2023 | 1.66 (-12.17%) | 1.88 | 1.52 - 2.15 | 0.8496 times | Fri 29 September 2023 | 1.89 (8.62%) | 1.76 | 1.45 - 2.23 | 1.4612 times | Thu 31 August 2023 | 1.74 (-51.67%) | 3.58 | 1.58 - 3.63 | 1.6128 times | Mon 31 July 2023 | 3.60 (28.57%) | 2.78 | 2.50 - 3.84 | 1.1495 times | Fri 30 June 2023 | 2.80 (26.7%) | 2.23 | 2.19 - 3.07 | 1.4366 times |
Indicator Analysis of CodexisInc
Please login to view indicator analysis. or View indicator analysis of CodexisInc CDXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.83 | 2.84 |
| 12 day EMA | 2.96 | 2.98 | 3.01 |
| 20 day EMA | 3.07 | 3.09 | 3.12 |
| 35 day EMA | 3.16 | 3.18 | 3.2 |
| 50 day EMA | 3.21 | 3.23 | 3.25 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.77 | 2.83 |
| 12 day SMA | 2.98 | 3.02 | 3.07 |
| 20 day SMA | 3.16 | 3.2 | 3.23 |
| 35 day SMA | 3.35 | 3.4 | 3.42 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.03 | 3.02 | 3.01 |
| 150 day SMA | 2.63 | 2.62 | 2.62 |
| 200 day SMA | 2.57 | 2.57 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.