CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.78 and 2.99

Daily Target 12.63
Daily Target 22.71
Daily Target 32.8366666666667
Daily Target 42.92
Daily Target 53.05

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Mon 11 August 2025 2.80 (1.08%) 2.76 2.75 - 2.96 1.1761 times
Fri 08 August 2025 2.77 (-0.36%) 2.81 2.71 - 2.84 1.0118 times
Thu 07 August 2025 2.78 (-2.8%) 2.89 2.76 - 2.92 0.6507 times
Wed 06 August 2025 2.86 (-2.39%) 2.92 2.84 - 2.92 0.8684 times
Tue 05 August 2025 2.93 (8.92%) 2.89 2.83 - 2.96 1.2075 times
Fri 01 August 2025 2.69 (0.37%) 2.62 2.58 - 2.81 0.9176 times
Thu 31 July 2025 2.68 (-3.94%) 2.73 2.65 - 2.78 1.066 times
Wed 30 July 2025 2.79 (-1.06%) 2.84 2.77 - 2.93 0.7005 times
Tue 29 July 2025 2.82 (-7.24%) 3.06 2.81 - 3.07 1.516 times
Mon 28 July 2025 3.04 (-2.25%) 3.11 2.99 - 3.15 0.8853 times
Fri 25 July 2025 3.11 (-4.01%) 3.23 3.01 - 3.23 1.7103 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.78 and 2.99

Weekly Target 12.63
Weekly Target 22.71
Weekly Target 32.8366666666667
Weekly Target 42.92
Weekly Target 53.05

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Mon 11 August 2025 2.80 (1.08%) 2.76 2.75 - 2.96 0.2764 times
Fri 08 August 2025 2.77 (2.97%) 2.89 2.71 - 2.96 0.8785 times
Fri 01 August 2025 2.69 (-13.5%) 3.11 2.58 - 3.15 1.1951 times
Fri 25 July 2025 3.11 (10.28%) 2.85 2.81 - 3.38 1.2052 times
Fri 18 July 2025 2.82 (-5.69%) 2.99 2.77 - 3.12 0.9386 times
Fri 11 July 2025 2.99 (7.94%) 2.71 2.55 - 3.15 1.1885 times
Thu 03 July 2025 2.77 (15.9%) 2.38 2.34 - 2.91 1.1647 times
Fri 27 June 2025 2.39 (4.37%) 2.27 2.23 - 2.58 1.674 times
Fri 20 June 2025 2.29 (2.69%) 2.28 2.20 - 2.39 0.6529 times
Fri 13 June 2025 2.23 (-5.91%) 2.44 2.17 - 2.51 0.8261 times
Fri 06 June 2025 2.37 (3.04%) 2.29 2.20 - 2.51 1.046 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.69 and 3.07

Monthly Target 12.4
Monthly Target 22.6
Monthly Target 32.78
Monthly Target 42.98
Monthly Target 53.16

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Mon 11 August 2025 2.80 (4.48%) 2.62 2.58 - 2.96 0.316 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 1.2211 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 1.0097 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.311 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 1.0733 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.4328 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.7738 times
Fri 31 January 2025 4.19 (-12.16%) 4.86 4.18 - 5.51 0.9709 times
Tue 31 December 2024 4.77 (4.61%) 4.75 4.62 - 6.07 0.9844 times
Tue 26 November 2024 4.56 (45.22%) 3.32 3.29 - 4.70 0.907 times
Thu 31 October 2024 3.14 (1.95%) 3.02 2.90 - 3.56 0.582 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.88
20 day DMA 2.91
35 day DMA 2.78
50 day DMA 2.64
100 day DMA 2.52
150 day DMA 3.06
200 day DMA 3.36

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.83
12 day EMA2.842.852.86
20 day EMA2.832.832.84
35 day EMA2.762.762.76
50 day EMA2.652.642.63

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.812.79
12 day SMA2.882.922.94
20 day SMA2.912.922.94
35 day SMA2.782.772.75
50 day SMA2.642.642.63
100 day SMA2.522.522.52
150 day SMA3.063.083.09
200 day SMA3.363.363.36
Back to top | Use Dark Theme