Login or Join
HomepageCodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 0.96 and 1.08
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.15 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.02 (0.99%) | 1.02 | 0.97 - 1.09 | 1.8974 times | Fri 27 February 2026 | 1.01 (-5.61%) | 1.05 | 1.00 - 1.07 | 0.8928 times | Thu 26 February 2026 | 1.07 (-4.46%) | 1.12 | 1.05 - 1.20 | 0.8611 times | Wed 25 February 2026 | 1.12 (0.9%) | 1.12 | 1.11 - 1.24 | 1.151 times | Tue 24 February 2026 | 1.11 (3.74%) | 1.11 | 1.09 - 1.18 | 1.1938 times | Mon 23 February 2026 | 1.07 (-8.55%) | 1.16 | 1.05 - 1.18 | 0.7924 times | Fri 20 February 2026 | 1.17 (-0.85%) | 1.17 | 1.14 - 1.19 | 1.2635 times | Thu 19 February 2026 | 1.18 (0.85%) | 1.17 | 1.15 - 1.21 | 0.5119 times | Wed 18 February 2026 | 1.17 (-3.31%) | 1.19 | 1.14 - 1.22 | 0.7676 times | Tue 17 February 2026 | 1.21 (0.83%) | 1.20 | 1.16 - 1.23 | 0.6686 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.28 | 0.9958 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 0.96 and 1.08
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.02 (0.99%) | 1.02 | 0.97 - 1.09 | 0.5901 times | Fri 27 February 2026 | 1.01 (-13.68%) | 1.16 | 1.00 - 1.24 | 1.5211 times | Fri 20 February 2026 | 1.17 (-2.5%) | 1.20 | 1.14 - 1.23 | 0.9988 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.28 | 0.3097 times | Fri 13 February 2026 | 1.20 (-9.77%) | 1.33 | 1.12 - 1.35 | 1.3396 times | Fri 06 February 2026 | 1.33 (7.26%) | 1.22 | 1.21 - 1.48 | 1.5477 times | Fri 30 January 2026 | 1.24 (-26.19%) | 1.69 | 1.22 - 1.71 | 1.8716 times | Fri 23 January 2026 | 1.68 (0.6%) | 1.65 | 1.61 - 1.89 | 0.6648 times | Fri 16 January 2026 | 1.67 (1.83%) | 1.65 | 1.62 - 1.79 | 0.4698 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.74 | 0.6869 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.65 | 1.58 - 1.69 | 1.5826 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 0.96 and 1.08
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.02 (0.99%) | 1.02 | 0.97 - 1.09 | 0.1392 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 1.3482 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.9229 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.3504 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.4457 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.7425 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.767 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.4317 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 1.014 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.8385 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.0886 times |
Indicator Analysis of CodexisInc
Please login to view indicator analysis. or View indicator analysis of CodexisInc CDXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.75 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.11 |
| 12 day EMA | 1.12 | 1.14 | 1.16 |
| 20 day EMA | 1.19 | 1.21 | 1.23 |
| 35 day EMA | 1.29 | 1.31 | 1.33 |
| 50 day EMA | 1.41 | 1.43 | 1.45 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.11 |
| 12 day SMA | 1.13 | 1.14 | 1.16 |
| 20 day SMA | 1.19 | 1.21 | 1.22 |
| 35 day SMA | 1.36 | 1.37 | 1.39 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.75 | 1.77 | 1.79 |
| 150 day SMA | 2.05 | 2.06 | 2.08 |
| 200 day SMA | 2.18 | 2.19 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.