CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.57 and 2.77

Daily Target 12.53
Daily Target 22.6
Daily Target 32.73
Daily Target 42.8
Daily Target 52.93

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.67 (-5.32%) 2.83 2.66 - 2.86 0.7058 times
Thu 30 April 2026 2.82 (0.36%) 2.81 2.77 - 2.91 0.8805 times
Wed 29 April 2026 2.81 (-0.35%) 2.77 2.71 - 2.87 1.0997 times
Tue 28 April 2026 2.82 (6.02%) 2.62 2.61 - 2.84 1.2067 times
Mon 27 April 2026 2.66 (1.53%) 2.61 2.60 - 2.84 1.078 times
Fri 24 April 2026 2.62 (3.97%) 2.51 2.50 - 2.68 1.4398 times
Thu 23 April 2026 2.52 (2.02%) 2.46 2.38 - 2.56 0.9125 times
Wed 22 April 2026 2.47 (2.49%) 2.44 2.41 - 2.51 0.6724 times
Tue 21 April 2026 2.41 (-8.02%) 2.64 2.38 - 2.64 1.1475 times
Mon 20 April 2026 2.62 (1.16%) 2.54 2.53 - 2.69 0.8572 times
Fri 17 April 2026 2.59 (1.57%) 2.56 2.54 - 2.75 1.1712 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.64 and 2.95

Weekly Target 12.42
Weekly Target 22.54
Weekly Target 32.7266666666667
Weekly Target 42.85
Weekly Target 53.04

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 0.517 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 0.5231 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 0.5276 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 0.8837 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.3481 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 0.502 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 0.6938 times
Fri 13 March 2026 1.61 (30.89%) 1.23 1.15 - 2.13 4.2507 times
Fri 06 March 2026 1.23 (21.78%) 1.02 0.96 - 1.29 1.172 times
Fri 27 February 2026 1.01 (-13.68%) 1.16 1.00 - 1.24 0.5819 times
Fri 20 February 2026 1.17 (-2.5%) 1.20 1.14 - 1.23 0.3821 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.57 and 2.77

Monthly Target 12.53
Monthly Target 22.6
Monthly Target 32.73
Monthly Target 42.8
Monthly Target 52.93

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.67 (-5.32%) 2.83 2.66 - 2.86 0.0328 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1411 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 3.0287 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.976 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6681 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9776 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0466 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5375 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5553 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.0364 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.7341 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.63
20 day DMA 2.47
35 day DMA 2.11
50 day DMA 1.82
100 day DMA 1.68
150 day DMA 1.85
200 day DMA 2.07

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.7
12 day EMA2.612.62.56
20 day EMA2.442.422.38
35 day EMA2.172.142.1
50 day EMA1.851.821.78

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.69
12 day SMA2.632.612.58
20 day SMA2.472.432.37
35 day SMA2.112.072.03
50 day SMA1.821.791.76
100 day SMA1.681.681.67
150 day SMA1.851.851.85
200 day SMA2.072.072.07
Back to top | Use Dark Theme