Login or Join
HomepageCodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 1.61 and 1.67
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.71 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.64 (0.61%) | 1.65 | 1.63 - 1.69 | 2.0252 times | Fri 26 December 2025 | 1.63 (-2.98%) | 1.66 | 1.62 - 1.66 | 0.3058 times | Wed 24 December 2025 | 1.68 (1.82%) | 1.64 | 1.64 - 1.69 | 0.2332 times | Tue 23 December 2025 | 1.65 (-2.94%) | 1.68 | 1.65 - 1.73 | 0.5784 times | Mon 22 December 2025 | 1.70 (2.41%) | 1.75 | 1.68 - 1.75 | 1.4485 times | Fri 19 December 2025 | 1.66 (1.22%) | 1.64 | 1.61 - 1.71 | 1.1556 times | Thu 18 December 2025 | 1.64 (1.86%) | 1.63 | 1.62 - 1.67 | 0.7131 times | Wed 17 December 2025 | 1.61 (-4.17%) | 1.68 | 1.60 - 1.75 | 1 times | Tue 16 December 2025 | 1.68 (3.07%) | 1.63 | 1.61 - 1.68 | 1.5018 times | Mon 15 December 2025 | 1.63 (-2.4%) | 1.70 | 1.62 - 1.70 | 1.0383 times | Fri 12 December 2025 | 1.67 (-2.34%) | 1.72 | 1.66 - 1.76 | 0.7233 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.61 and 1.67
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.64 (0.61%) | 1.65 | 1.63 - 1.69 | 0.4525 times | Fri 26 December 2025 | 1.63 (-1.81%) | 1.75 | 1.62 - 1.75 | 0.5733 times | Fri 19 December 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.75 | 1.2086 times | Fri 12 December 2025 | 1.67 (-8.74%) | 1.87 | 1.66 - 1.95 | 1.0041 times | Fri 05 December 2025 | 1.83 (5.78%) | 1.69 | 1.62 - 1.84 | 1.1441 times | Fri 28 November 2025 | 1.73 (12.34%) | 1.54 | 1.52 - 1.79 | 0.6214 times | Fri 21 November 2025 | 1.54 (-6.67%) | 1.64 | 1.54 - 1.73 | 1.1585 times | Fri 14 November 2025 | 1.65 (-2.37%) | 1.73 | 1.59 - 2.01 | 2.2495 times | Fri 07 November 2025 | 1.69 (-28.69%) | 2.23 | 1.61 - 2.26 | 1.4665 times | Fri 31 October 2025 | 2.37 (0%) | 2.36 | 2.31 - 2.40 | 0.1215 times | Fri 31 October 2025 | 2.37 (-12.22%) | 2.72 | 2.31 - 2.82 | 0.821 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.45 and 1.8
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.64 (-5.2%) | 1.69 | 1.60 - 1.95 | 1.0878 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.3642 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.7038 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.727 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.357 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.9611 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.7947 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.0319 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 0.8448 times | Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.1278 times | Fri 28 February 2025 | 3.04 (-27.45%) | 4.15 | 2.81 - 4.51 | 0.6091 times |
Indicator Analysis of CodexisInc
Please login to view indicator analysis. or View indicator analysis of CodexisInc CDXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.67 |
| 12 day EMA | 1.67 | 1.67 | 1.68 |
| 20 day EMA | 1.71 | 1.72 | 1.73 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.67 |
| 12 day SMA | 1.66 | 1.67 | 1.69 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.69 | 1.7 | 1.72 |
| 50 day SMA | 1.93 | 1.95 | 1.97 |
| 100 day SMA | 2.27 | 2.28 | 2.29 |
| 150 day SMA | 2.39 | 2.4 | 2.4 |
| 200 day SMA | 2.4 | 2.4 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.