Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 5.73 and 5.89
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.92 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.80 (3.39%) | 5.70 | 5.66 - 5.82 | 0.7728 times | Wed 31 December 2025 | 5.61 (-0.53%) | 5.64 | 5.53 - 5.79 | 0.9958 times | Tue 30 December 2025 | 5.64 (2.92%) | 5.59 | 5.36 - 5.95 | 2.5962 times | Mon 29 December 2025 | 5.48 (-3.86%) | 5.65 | 5.47 - 5.75 | 0.5335 times | Fri 26 December 2025 | 5.70 (-0.18%) | 5.72 | 5.53 - 5.74 | 0.6267 times | Wed 24 December 2025 | 5.71 (-0.52%) | 5.72 | 5.65 - 5.85 | 0.5782 times | Tue 23 December 2025 | 5.74 (1.59%) | 5.60 | 5.60 - 5.80 | 0.7044 times | Mon 22 December 2025 | 5.65 (5.61%) | 5.43 | 5.41 - 5.77 | 1.0186 times | Fri 19 December 2025 | 5.35 (2.49%) | 5.22 | 5.18 - 5.42 | 1.4552 times | Thu 18 December 2025 | 5.22 (-1.14%) | 5.38 | 5.15 - 5.44 | 0.7186 times | Wed 17 December 2025 | 5.28 (-2.76%) | 5.44 | 5.25 - 5.62 | 0.8882 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.58 and 6.17
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.7854 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4695 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.839 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.7264 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 1.0349 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.2088 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 3.2245 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.9885 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.6172 times | Fri 31 October 2025 | 5.30 (0%) | 5.29 | 5.16 - 5.34 | 0.1058 times | Fri 31 October 2025 | 5.30 (1.15%) | 5.26 | 5.11 - 5.88 | 1.4952 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.73 and 5.89
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.80 (3.39%) | 5.70 | 5.66 - 5.82 | 0.0355 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 1.0703 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.7322 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 2.1385 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.1925 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.7307 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6848 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.9339 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6805 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.801 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.2491 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.43 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.6 | 5.6 |
| 12 day EMA | 5.61 | 5.58 | 5.58 |
| 20 day EMA | 5.58 | 5.56 | 5.56 |
| 35 day EMA | 5.51 | 5.49 | 5.48 |
| 50 day EMA | 5.44 | 5.43 | 5.42 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.63 | 5.65 |
| 12 day SMA | 5.55 | 5.51 | 5.52 |
| 20 day SMA | 5.62 | 5.61 | 5.6 |
| 35 day SMA | 5.56 | 5.52 | 5.5 |
| 50 day SMA | 5.43 | 5.42 | 5.41 |
| 100 day SMA | 4.84 | 4.82 | 4.8 |
| 150 day SMA | 4.25 | 4.23 | 4.21 |
| 200 day SMA | 3.9 | 3.88 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.