Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.41 and 3.56
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.59 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.47 (-1.14%) | 3.46 | 3.35 - 3.50 | 0.8687 times | Thu 13 August 2026 | 3.51 (1.15%) | 3.47 | 3.47 - 3.62 | 1.0437 times | Wed 12 August 2026 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 1.2655 times | Tue 11 August 2026 | 3.55 (6.93%) | 3.33 | 3.33 - 3.57 | 0.7294 times | Mon 10 August 2026 | 3.32 (-4.05%) | 3.45 | 3.31 - 3.47 | 1.0833 times | Fri 07 August 2026 | 3.46 (5.49%) | 3.29 | 3.29 - 3.50 | 1.0896 times | Thu 06 August 2026 | 3.28 (0.92%) | 3.25 | 3.15 - 3.35 | 1.1336 times | Wed 05 August 2026 | 3.25 (2.2%) | 3.17 | 3.14 - 3.26 | 0.622 times | Tue 04 August 2026 | 3.18 (2.91%) | 3.16 | 3.04 - 3.20 | 1.2798 times | Mon 03 August 2026 | 3.09 (3.34%) | 3.00 | 2.91 - 3.20 | 0.8846 times | Fri 31 July 2026 | 2.99 (-4.78%) | 3.16 | 2.99 - 3.24 | 1.3416 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.39 and 3.74
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.6352 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.6376 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.7015 times | Fri 24 July 2026 | 3.16 (0%) | 3.18 | 3.04 - 3.23 | 0.2322 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.9157 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.1737 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 1.1159 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 0.8266 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 0.9888 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.7729 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.7364 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.19 and 3.94
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.47 (16.05%) | 3.00 | 2.91 - 3.66 | 0.3383 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.7228 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0321 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.0118 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.9877 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6554 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.985 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1239 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.814 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3292 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.6264 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.44 | 3.41 |
| 12 day EMA | 3.38 | 3.36 | 3.33 |
| 20 day EMA | 3.39 | 3.38 | 3.37 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.46 | 3.42 |
| 12 day SMA | 3.31 | 3.27 | 3.23 |
| 20 day SMA | 3.25 | 3.24 | 3.24 |
| 35 day SMA | 3.54 | 3.54 | 3.55 |
| 50 day SMA | 3.66 | 3.68 | 3.71 |
| 100 day SMA | 4.17 | 4.18 | 4.2 |
| 150 day SMA | 4.6 | 4.61 | 4.63 |
| 200 day SMA | 4.82 | 4.83 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.