Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.99 and 4.43
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.51 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.19 (7.99%) | 3.86 | 3.79 - 4.23 | 1.0239 times | Mon 29 June 2026 | 3.88 (4.3%) | 3.72 | 3.72 - 4.02 | 1.316 times | Fri 26 June 2026 | 3.72 (1.92%) | 3.63 | 3.55 - 3.73 | 1.5727 times | Thu 25 June 2026 | 3.65 (-8.98%) | 4.02 | 3.61 - 4.07 | 0.9669 times | Wed 24 June 2026 | 4.01 (-1.47%) | 4.08 | 3.99 - 4.13 | 1.0481 times | Tue 23 June 2026 | 4.07 (1.75%) | 3.89 | 3.89 - 4.15 | 0.4168 times | Mon 22 June 2026 | 4.00 (-1.72%) | 4.08 | 3.88 - 4.10 | 0.7873 times | Thu 18 June 2026 | 4.07 (1.24%) | 4.14 | 3.93 - 4.22 | 1.0668 times | Wed 17 June 2026 | 4.02 (6.35%) | 3.91 | 3.78 - 4.08 | 0.7599 times | Tue 16 June 2026 | 3.78 (-2.07%) | 3.86 | 3.77 - 3.97 | 1.0417 times | Mon 15 June 2026 | 3.86 (-3.26%) | 4.05 | 3.84 - 4.09 | 0.8774 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.96 and 4.47
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.23 | 0.6405 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 1.3117 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 1.0254 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.977 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 1.1976 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 1.2436 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 1.1471 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.2762 times | Fri 08 May 2026 | 4.75 (0.64%) | 4.65 | 4.54 - 4.96 | 0.6397 times | Wed 06 May 2026 | 4.72 (8.01%) | 4.31 | 4.31 - 4.78 | 0.5413 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.3656 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.2 and 4.55
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 0.9855 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.9662 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.9431 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6258 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9405 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.0732 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.7773 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.2692 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.5531 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.866 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.5307 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.85 | 3.84 |
| 12 day EMA | 4 | 3.96 | 3.97 |
| 20 day EMA | 4.05 | 4.04 | 4.06 |
| 35 day EMA | 4.19 | 4.19 | 4.21 |
| 50 day EMA | 4.33 | 4.34 | 4.36 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.87 | 3.89 |
| 12 day SMA | 3.94 | 3.92 | 3.92 |
| 20 day SMA | 4.07 | 4.09 | 4.14 |
| 35 day SMA | 4.23 | 4.25 | 4.28 |
| 50 day SMA | 4.34 | 4.36 | 4.38 |
| 100 day SMA | 4.7 | 4.71 | 4.72 |
| 150 day SMA | 5.06 | 5.07 | 5.08 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.