Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 6.76 and 7.13
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.19 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.92 (3.9%) | 6.60 | 6.59 - 6.96 | 0.8506 times | Thu 15 January 2026 | 6.66 (-2.06%) | 6.80 | 6.62 - 6.89 | 0.7277 times | Wed 14 January 2026 | 6.80 (3.03%) | 6.61 | 6.29 - 6.85 | 1.1798 times | Tue 13 January 2026 | 6.60 (8.55%) | 6.11 | 5.96 - 6.74 | 1.7677 times | Mon 12 January 2026 | 6.08 (5.37%) | 5.77 | 5.63 - 6.14 | 0.7482 times | Fri 09 January 2026 | 5.77 (1.58%) | 5.73 | 5.52 - 5.89 | 1.1219 times | Thu 08 January 2026 | 5.68 (-1.9%) | 5.76 | 5.64 - 6.05 | 0.8128 times | Wed 07 January 2026 | 5.79 (-3.5%) | 5.96 | 5.60 - 6.03 | 0.8666 times | Tue 06 January 2026 | 6.00 (3.63%) | 5.77 | 5.66 - 6.12 | 1.4701 times | Mon 05 January 2026 | 5.79 (-0.17%) | 5.85 | 5.74 - 6.00 | 0.4546 times | Fri 02 January 2026 | 5.80 (3.39%) | 5.70 | 5.66 - 5.82 | 0.4206 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 6.28 and 7.61
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.2713 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.1392 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.6425 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.3841 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.6864 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.5943 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.8467 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 0.9889 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.6379 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.8087 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.5049 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 6.22 and 7.66
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.92 (23.35%) | 5.70 | 5.52 - 6.96 | 0.8121 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9869 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5972 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.9719 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0995 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6738 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6315 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8612 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6274 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7386 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.1518 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.45 | 6.34 |
| 12 day EMA | 6.26 | 6.14 | 6.05 |
| 20 day EMA | 6.05 | 5.96 | 5.89 |
| 35 day EMA | 5.84 | 5.78 | 5.73 |
| 50 day EMA | 5.69 | 5.64 | 5.6 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.38 | 6.19 |
| 12 day SMA | 6.13 | 6.02 | 5.92 |
| 20 day SMA | 5.9 | 5.82 | 5.76 |
| 35 day SMA | 5.76 | 5.72 | 5.69 |
| 50 day SMA | 5.62 | 5.58 | 5.56 |
| 100 day SMA | 5.11 | 5.08 | 5.05 |
| 150 day SMA | 4.46 | 4.43 | 4.41 |
| 200 day SMA | 4.05 | 4.03 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.