Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 5.3 and 5.6
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.67 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.39 (-1.1%) | 5.26 | 5.21 - 5.51 | 1.2523 times | Mon 02 March 2026 | 5.45 (4.81%) | 5.17 | 5.17 - 5.62 | 0.8395 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.22 | 5.13 - 5.32 | 1.0857 times | Thu 26 February 2026 | 5.31 (-0.38%) | 5.33 | 5.26 - 5.42 | 0.7391 times | Wed 25 February 2026 | 5.33 (-0.19%) | 5.39 | 5.30 - 5.44 | 0.5144 times | Tue 24 February 2026 | 5.34 (2.3%) | 5.22 | 5.16 - 5.41 | 1.1285 times | Mon 23 February 2026 | 5.22 (-1.69%) | 5.27 | 5.15 - 5.37 | 0.6821 times | Fri 20 February 2026 | 5.31 (-3.1%) | 5.48 | 5.28 - 5.58 | 1.0077 times | Thu 19 February 2026 | 5.48 (1.48%) | 5.32 | 5.29 - 5.51 | 0.9126 times | Wed 18 February 2026 | 5.40 (2.86%) | 5.24 | 5.19 - 5.54 | 1.8381 times | Tue 17 February 2026 | 5.25 (6.92%) | 4.89 | 4.72 - 5.30 | 1.4923 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.28 and 5.73
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.39 (3.65%) | 5.17 | 5.17 - 5.62 | 0.4162 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 0.8257 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.0447 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1264 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 0.7859 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 1.7517 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.234 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.8563 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.5606 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.3985 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.7888 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.28 and 5.73
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.39 (3.65%) | 5.17 | 5.17 - 5.62 | 0.1044 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.137 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2974 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9396 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5344 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8775 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0469 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6415 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6012 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.82 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.5974 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.51 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.33 | 5.27 |
| 12 day EMA | 5.3 | 5.28 | 5.25 |
| 20 day EMA | 5.32 | 5.31 | 5.3 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.58 | 5.59 | 5.6 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.33 | 5.28 |
| 12 day SMA | 5.3 | 5.26 | 5.2 |
| 20 day SMA | 5.1 | 5.09 | 5.08 |
| 35 day SMA | 5.6 | 5.62 | 5.63 |
| 50 day SMA | 5.64 | 5.63 | 5.63 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 4.96 | 4.95 | 4.93 |
| 200 day SMA | 4.47 | 4.46 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.