Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 5.65 and 6.02
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.1 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.77 (1.58%) | 5.73 | 5.52 - 5.89 | 1.4509 times | Thu 08 January 2026 | 5.68 (-1.9%) | 5.76 | 5.64 - 6.05 | 1.0512 times | Wed 07 January 2026 | 5.79 (-3.5%) | 5.96 | 5.60 - 6.03 | 1.1207 times | Tue 06 January 2026 | 6.00 (3.63%) | 5.77 | 5.66 - 6.12 | 1.9012 times | Mon 05 January 2026 | 5.79 (-0.17%) | 5.85 | 5.74 - 6.00 | 0.5879 times | Fri 02 January 2026 | 5.80 (3.39%) | 5.70 | 5.66 - 5.82 | 0.5439 times | Wed 31 December 2025 | 5.61 (-0.53%) | 5.64 | 5.53 - 5.79 | 0.7008 times | Tue 30 December 2025 | 5.64 (2.92%) | 5.59 | 5.36 - 5.95 | 1.8271 times | Mon 29 December 2025 | 5.48 (-3.86%) | 5.65 | 5.47 - 5.75 | 0.3754 times | Fri 26 December 2025 | 5.70 (-0.18%) | 5.72 | 5.53 - 5.74 | 0.4411 times | Wed 24 December 2025 | 5.71 (-0.52%) | 5.72 | 5.65 - 5.85 | 0.4069 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.35 and 5.95
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.2338 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.6959 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4159 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.7434 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.6436 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.9169 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.071 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.8569 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.8758 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.5468 times | Fri 31 October 2025 | 5.30 (0%) | 5.29 | 5.16 - 5.34 | 0.0937 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.65 and 6.25
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.77 (2.85%) | 5.70 | 5.52 - 6.12 | 0.4183 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 1.0292 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.6657 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 2.0564 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.1467 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.7027 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6585 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8981 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6543 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7702 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.2012 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.49 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.34 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.76 | 5.8 |
| 12 day EMA | 5.72 | 5.71 | 5.71 |
| 20 day EMA | 5.66 | 5.65 | 5.65 |
| 35 day EMA | 5.58 | 5.57 | 5.56 |
| 50 day EMA | 5.49 | 5.48 | 5.47 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.8 |
| 12 day SMA | 5.73 | 5.72 | 5.69 |
| 20 day SMA | 5.63 | 5.63 | 5.63 |
| 35 day SMA | 5.63 | 5.64 | 5.64 |
| 50 day SMA | 5.49 | 5.49 | 5.48 |
| 100 day SMA | 4.96 | 4.93 | 4.91 |
| 150 day SMA | 4.34 | 4.32 | 4.31 |
| 200 day SMA | 3.96 | 3.94 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.