Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.95 and 5.17
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.43 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.40 (0%) | 3.52 | 3.50 - 4.72 | 3.9252 times | Tue 26 November 2024 | 4.40 (26.07%) | 3.52 | 3.50 - 4.72 | 3.9252 times | Mon 25 November 2024 | 3.49 (3.56%) | 3.50 | 3.43 - 3.64 | 0.46 times | Fri 22 November 2024 | 3.37 (4.98%) | 3.21 | 3.21 - 3.42 | 0.1586 times | Thu 21 November 2024 | 3.21 (1.9%) | 3.15 | 3.09 - 3.22 | 0.1164 times | Wed 20 November 2024 | 3.15 (-2.78%) | 3.27 | 3.06 - 3.27 | 0.1602 times | Tue 19 November 2024 | 3.24 (-2.41%) | 3.29 | 3.19 - 3.31 | 0.1183 times | Mon 18 November 2024 | 3.32 (0%) | 3.39 | 3.26 - 3.49 | 0.2833 times | Fri 15 November 2024 | 3.32 (2.47%) | 3.32 | 3.27 - 3.49 | 0.5887 times | Thu 14 November 2024 | 3.24 (0.31%) | 3.27 | 3.17 - 3.32 | 0.264 times | Wed 13 November 2024 | 3.23 (-4.72%) | 3.45 | 3.18 - 3.45 | 0.4187 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.95 and 5.17
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.40 (0%) | 3.52 | 3.50 - 4.72 | 1.9353 times | Tue 26 November 2024 | 4.40 (30.56%) | 3.50 | 3.43 - 4.72 | 2.1621 times | Fri 22 November 2024 | 3.37 (1.51%) | 3.39 | 3.06 - 3.49 | 0.4126 times | Fri 15 November 2024 | 3.32 (-3.77%) | 3.49 | 3.17 - 3.70 | 2.1083 times | Fri 08 November 2024 | 3.45 (-1.43%) | 3.60 | 3.30 - 3.84 | 1.609 times | Fri 01 November 2024 | 3.50 (17.06%) | 3.00 | 2.89 - 3.80 | 0.8802 times | Fri 25 October 2024 | 2.99 (-4.17%) | 3.11 | 2.99 - 3.26 | 0.2425 times | Fri 18 October 2024 | 3.12 (4%) | 3.01 | 2.92 - 3.17 | 0.2256 times | Fri 11 October 2024 | 3.00 (0%) | 2.97 | 2.96 - 3.13 | 0.2306 times | Fri 04 October 2024 | 3.00 (-1.96%) | 3.01 | 2.89 - 3.11 | 0.1939 times | Fri 27 September 2024 | 3.06 (-1.61%) | 3.14 | 3.01 - 3.18 | 0.2257 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.73 and 5.39
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.40 (44.74%) | 3.20 | 3.06 - 4.72 | 3.7804 times | Thu 31 October 2024 | 3.04 (0.33%) | 3.01 | 2.89 - 3.26 | 0.4463 times | Mon 30 September 2024 | 3.03 (-10.09%) | 3.33 | 2.95 - 3.50 | 0.6918 times | Fri 30 August 2024 | 3.37 (-9.41%) | 3.70 | 2.77 - 3.73 | 0.6183 times | Wed 31 July 2024 | 3.72 (20.39%) | 3.10 | 3.00 - 3.85 | 0.6679 times | Fri 28 June 2024 | 3.09 (1.98%) | 3.08 | 2.80 - 3.24 | 0.5468 times | Fri 31 May 2024 | 3.03 (32.89%) | 2.30 | 2.25 - 3.29 | 0.8509 times | Tue 30 April 2024 | 2.28 (-21.38%) | 2.87 | 2.12 - 2.92 | 0.6696 times | Thu 28 March 2024 | 2.90 (0%) | 2.92 | 2.40 - 3.09 | 0.9985 times | Thu 29 February 2024 | 2.90 (7.01%) | 2.74 | 2.59 - 3.03 | 0.7295 times | Wed 31 January 2024 | 2.71 (-3.21%) | 2.90 | 2.45 - 3.10 | 1.0511 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.7 | 3.35 |
| 12 day EMA | 3.63 | 3.49 | 3.33 |
| 20 day EMA | 3.5 | 3.4 | 3.3 |
| 35 day EMA | 3.37 | 3.31 | 3.25 |
| 50 day EMA | 3.28 | 3.23 | 3.18 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.52 | 3.29 |
| 12 day SMA | 3.48 | 3.41 | 3.33 |
| 20 day SMA | 3.48 | 3.41 | 3.34 |
| 35 day SMA | 3.3 | 3.26 | 3.22 |
| 50 day SMA | 3.22 | 3.2 | 3.18 |
| 100 day SMA | 3.26 | 3.25 | 3.24 |
| 150 day SMA | 3.15 | 3.14 | 3.12 |
| 200 day SMA | 3.01 | 3 | 3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.