Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 2.5 and 2.83
| Daily Target 1 | 2.44 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.7666666666667 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 3.1 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.67 (-9.8%) | 2.85 | 2.65 - 2.98 | 1.3681 times |
| Wed 02 April 2025 | 2.96 (0.34%) | 2.94 | 2.90 - 3.02 | 0.5565 times |
| Tue 01 April 2025 | 2.95 (0.68%) | 2.91 | 2.85 - 2.98 | 0.9107 times |
| Mon 31 March 2025 | 2.93 (-5.18%) | 3.00 | 2.88 - 3.06 | 1.7433 times |
| Fri 28 March 2025 | 3.09 (-4.33%) | 3.18 | 3.03 - 3.21 | 1.0544 times |
| Wed 26 March 2025 | 3.23 (-6.38%) | 3.39 | 3.21 - 3.41 | 1.0198 times |
| Mon 24 March 2025 | 3.45 (0.29%) | 3.49 | 3.43 - 3.53 | 0.9315 times |
| Fri 21 March 2025 | 3.44 (-1.15%) | 3.46 | 3.34 - 3.50 | 1.1542 times |
| Thu 20 March 2025 | 3.48 (1.16%) | 3.43 | 3.41 - 3.50 | 0.6891 times |
| Wed 19 March 2025 | 3.44 (0%) | 3.44 | 3.40 - 3.50 | 0.5724 times |
| Tue 18 March 2025 | 3.44 (-2.27%) | 3.50 | 3.40 - 3.52 | 0.9422 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 2.46 and 2.87
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.67 (-13.59%) | 3.00 | 2.65 - 3.06 | 0.6798 times |
| Fri 28 March 2025 | 3.09 (-10.17%) | 3.49 | 3.03 - 3.53 | 0.4463 times |
| Fri 21 March 2025 | 3.44 (-3.64%) | 3.56 | 3.34 - 3.59 | 0.6045 times |
| Fri 14 March 2025 | 3.57 (-1.92%) | 3.56 | 3.25 - 3.82 | 1.3167 times |
| Fri 07 March 2025 | 3.64 (-14.55%) | 4.32 | 3.43 - 4.59 | 2.8317 times |
| Fri 28 February 2025 | 4.26 (-6.58%) | 4.62 | 3.95 - 4.74 | 0.882 times |
| Fri 21 February 2025 | 4.56 (-11.63%) | 5.20 | 4.46 - 5.37 | 0.6349 times |
| Fri 14 February 2025 | 5.16 (4.24%) | 4.97 | 4.83 - 5.24 | 0.613 times |
| Fri 07 February 2025 | 4.95 (0.2%) | 4.75 | 4.69 - 5.21 | 0.8135 times |
| Fri 31 January 2025 | 4.94 (8.81%) | 4.45 | 4.26 - 5.25 | 1.1777 times |
| Fri 24 January 2025 | 4.54 (-12.19%) | 5.27 | 4.45 - 5.60 | 1.3143 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 2.48 and 2.85
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.67 (-8.87%) | 2.91 | 2.65 - 3.02 | 0.1475 times |
| Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.9128 times |
| Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 1.0316 times |
| Fri 31 January 2025 | 4.94 (-5%) | 5.23 | 4.26 - 5.68 | 2.1196 times |
| Tue 31 December 2024 | 5.20 (18.18%) | 4.24 | 3.72 - 5.24 | 0.921 times |
| Tue 26 November 2024 | 4.40 (44.74%) | 3.20 | 3.06 - 4.72 | 2.3563 times |
| Thu 31 October 2024 | 3.04 (0.33%) | 3.01 | 2.89 - 3.26 | 0.2782 times |
| Mon 30 September 2024 | 3.03 (-10.09%) | 3.33 | 2.95 - 3.50 | 0.4312 times |
| Fri 30 August 2024 | 3.37 (-9.41%) | 3.70 | 2.77 - 3.73 | 0.3854 times |
| Wed 31 July 2024 | 3.72 (20.39%) | 3.10 | 3.00 - 3.85 | 0.4163 times |
| Fri 28 June 2024 | 3.09 (1.98%) | 3.08 | 2.80 - 3.24 | 0.3408 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 3.05 | 3.09 |
| 12 day EMA | 3.17 | 3.26 | 3.31 |
| 20 day EMA | 3.4 | 3.48 | 3.54 |
| 35 day EMA | 3.77 | 3.83 | 3.88 |
| 50 day EMA | 4.16 | 4.22 | 4.27 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 3.03 | 3.13 |
| 12 day SMA | 3.22 | 3.29 | 3.33 |
| 20 day SMA | 3.39 | 3.47 | 3.53 |
| 35 day SMA | 3.92 | 3.99 | 4.04 |
| 50 day SMA | 4.21 | 4.26 | 4.3 |
| 100 day SMA | 4.17 | 4.17 | 4.18 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.