Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 29.54 and 30.54
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.363333333333 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.36 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.05 (-1.02%) | 30.63 | 30.02 - 31.02 | 0.6601 times | Mon 14 July 2025 | 30.36 (-0.98%) | 30.51 | 30.14 - 30.79 | 0.6621 times | Fri 11 July 2025 | 30.66 (-0.33%) | 30.59 | 30.32 - 30.91 | 0.7681 times | Thu 10 July 2025 | 30.76 (-0.52%) | 30.74 | 29.71 - 31.37 | 1.1783 times | Wed 09 July 2025 | 30.92 (4.42%) | 29.83 | 29.68 - 31.12 | 1.4103 times | Tue 08 July 2025 | 29.61 (-0.6%) | 29.92 | 29.49 - 30.17 | 0.8861 times | Mon 07 July 2025 | 29.79 (-0.7%) | 29.62 | 29.62 - 30.26 | 1.2102 times | Thu 03 July 2025 | 30.00 (3.06%) | 29.20 | 28.68 - 30.21 | 0.6292 times | Wed 02 July 2025 | 29.11 (1.25%) | 28.80 | 28.52 - 29.16 | 0.9304 times | Tue 01 July 2025 | 28.75 (1.55%) | 28.26 | 28.26 - 29.20 | 1.6652 times | Mon 30 June 2025 | 28.31 (-4.36%) | 29.59 | 28.01 - 29.68 | 1.8633 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 29.54 and 30.54
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.363333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.05 (-1.99%) | 30.51 | 30.02 - 31.02 | 0.2628 times | Fri 11 July 2025 | 30.66 (2.2%) | 29.62 | 29.49 - 31.37 | 1.0839 times | Thu 03 July 2025 | 30.00 (1.35%) | 29.59 | 28.01 - 30.21 | 1.0114 times | Fri 27 June 2025 | 29.60 (3.9%) | 28.27 | 27.50 - 30.16 | 1.2759 times | Fri 20 June 2025 | 28.49 (2.67%) | 28.96 | 28.18 - 30.56 | 1.0832 times | Fri 13 June 2025 | 27.75 (5.96%) | 26.32 | 25.96 - 28.20 | 1.3474 times | Fri 06 June 2025 | 26.19 (-2.6%) | 26.90 | 26.14 - 27.99 | 1.1619 times | Fri 30 May 2025 | 26.89 (-1.54%) | 27.55 | 26.83 - 28.69 | 0.8193 times | Fri 23 May 2025 | 27.31 (1.75%) | 26.33 | 25.92 - 28.13 | 1.0023 times | Fri 16 May 2025 | 26.84 (7.32%) | 25.96 | 25.18 - 27.03 | 0.9518 times | Fri 09 May 2025 | 25.01 (-3.51%) | 25.73 | 24.71 - 26.15 | 1.2919 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 29.16 and 32.27
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 33 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.05 (6.15%) | 28.26 | 28.26 - 31.37 | 0.3671 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.9676 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.925 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 1.2412 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.9408 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.9201 times | Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.6028 times | Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.7303 times | Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.3401 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.965 times | Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.8077 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.55 |
| 35 day DMA | 28.57 |
| 50 day DMA | 27.81 |
| 100 day DMA | 24.92 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.38 | 30.39 |
| 12 day EMA | 29.91 | 29.89 | 29.81 |
| 20 day EMA | 29.43 | 29.36 | 29.26 |
| 35 day EMA | 28.49 | 28.4 | 28.28 |
| 50 day EMA | 27.52 | 27.42 | 27.3 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.46 | 30.35 |
| 12 day SMA | 29.83 | 29.83 | 29.73 |
| 20 day SMA | 29.55 | 29.44 | 29.28 |
| 35 day SMA | 28.57 | 28.49 | 28.42 |
| 50 day SMA | 27.81 | 27.69 | 27.53 |
| 100 day SMA | 24.92 | 24.86 | 24.81 |
| 150 day SMA | 26.46 | 26.48 | 26.49 |
| 200 day SMA | 26.66 | 26.65 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.