Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 20.51 and 22.17
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.89 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 23.55 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.35 (-7.54%) | 22.55 | 21.33 - 22.99 | 1.2158 times |
| Tue 01 April 2025 | 23.09 (1.27%) | 22.85 | 22.57 - 23.61 | 0.9536 times |
| Mon 31 March 2025 | 22.80 (-3.8%) | 23.04 | 22.44 - 23.20 | 2.1677 times |
| Fri 28 March 2025 | 23.70 (-1.9%) | 24.47 | 23.57 - 24.60 | 0.7975 times |
| Wed 26 March 2025 | 24.16 (-3.9%) | 24.12 | 23.61 - 24.21 | 0.6281 times |
| Mon 24 March 2025 | 25.14 (3.41%) | 24.74 | 24.70 - 25.32 | 0.6408 times |
| Fri 21 March 2025 | 24.31 (1.72%) | 23.80 | 23.27 - 24.44 | 2.2214 times |
| Thu 20 March 2025 | 23.90 (-1.32%) | 23.98 | 23.84 - 24.49 | 0.3102 times |
| Wed 19 March 2025 | 24.22 (3.15%) | 23.40 | 23.10 - 24.58 | 0.6171 times |
| Tue 18 March 2025 | 23.48 (-0.09%) | 23.37 | 23.08 - 23.69 | 0.4477 times |
| Mon 17 March 2025 | 23.50 (1.08%) | 23.44 | 23.21 - 23.90 | 0.4068 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 20.2 and 22.48
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.35 (-9.92%) | 23.04 | 21.33 - 23.61 | 1.2653 times |
| Fri 28 March 2025 | 23.70 (-2.51%) | 24.74 | 23.57 - 25.32 | 0.6028 times |
| Fri 21 March 2025 | 24.31 (4.56%) | 23.44 | 23.08 - 24.58 | 1.1678 times |
| Fri 14 March 2025 | 23.25 (-4.08%) | 23.89 | 22.33 - 23.95 | 0.9685 times |
| Fri 07 March 2025 | 24.24 (-2.57%) | 24.88 | 23.22 - 24.98 | 0.8676 times |
| Fri 28 February 2025 | 24.88 (8.17%) | 23.27 | 22.59 - 26.09 | 1.8086 times |
| Fri 21 February 2025 | 23.00 (-5.23%) | 24.31 | 22.97 - 25.50 | 0.697 times |
| Fri 14 February 2025 | 24.27 (-11.55%) | 27.60 | 24.13 - 27.88 | 0.8198 times |
| Fri 07 February 2025 | 27.44 (-3.11%) | 27.54 | 27.18 - 29.02 | 0.8205 times |
| Fri 31 January 2025 | 28.32 (-4.16%) | 28.50 | 27.79 - 29.65 | 0.982 times |
| Fri 24 January 2025 | 29.55 (-0.17%) | 29.81 | 28.68 - 31.22 | 1.2327 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 20.2 and 22.48
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.35 (-6.36%) | 22.85 | 21.33 - 23.61 | 0.1467 times |
| Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.9825 times |
| Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.9609 times |
| Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.6739 times |
| Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.7627 times |
| Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.3996 times |
| Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 1.0078 times |
| Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.8435 times |
| Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.7695 times |
| Wed 31 July 2024 | 29.20 (1.21%) | 28.80 | 27.18 - 31.55 | 1.453 times |
| Fri 28 June 2024 | 28.85 (15.26%) | 25.07 | 22.61 - 29.11 | 1.3772 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.14 |
| 50 day DMA | 25.57 |
| 100 day DMA | 27.44 |
| 150 day DMA | 27.43 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 23.47 | 23.66 |
| 12 day EMA | 23.36 | 23.72 | 23.84 |
| 20 day EMA | 23.75 | 24 | 24.1 |
| 35 day EMA | 24.79 | 24.99 | 25.1 |
| 50 day EMA | 25.76 | 25.94 | 26.06 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.78 | 24.02 |
| 12 day SMA | 23.58 | 23.7 | 23.72 |
| 20 day SMA | 23.65 | 23.8 | 23.89 |
| 35 day SMA | 24.14 | 24.31 | 24.47 |
| 50 day SMA | 25.57 | 25.74 | 25.92 |
| 100 day SMA | 27.44 | 27.49 | 27.53 |
| 150 day SMA | 27.43 | 27.47 | 27.5 |
| 200 day SMA | 27.46 | 27.47 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.