Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 73.49 and 75.92
| Daily Target 1 | 71.59 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 74.023333333333 |
| Daily Target 4 | 75.38 |
| Daily Target 5 | 76.45 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.30 (0.22%) | 74.23 | 72.67 - 75.10 | 0.695 times | Thu 30 April 2026 | 74.14 (2.29%) | 72.97 | 72.91 - 75.20 | 0.954 times | Wed 29 April 2026 | 72.48 (-2.44%) | 75.93 | 71.71 - 75.93 | 1.3301 times | Tue 28 April 2026 | 74.29 (14.54%) | 67.74 | 63.52 - 75.49 | 3.7423 times | Mon 27 April 2026 | 64.86 (-0.05%) | 65.63 | 64.21 - 67.20 | 0.492 times | Fri 24 April 2026 | 64.89 (0.14%) | 64.87 | 64.07 - 65.72 | 0.5627 times | Thu 23 April 2026 | 64.80 (1.52%) | 64.50 | 63.15 - 65.12 | 0.5978 times | Wed 22 April 2026 | 63.83 (3.84%) | 62.70 | 62.10 - 64.25 | 0.7349 times | Tue 21 April 2026 | 61.47 (-5.53%) | 65.25 | 61.03 - 66.17 | 0.4588 times | Mon 20 April 2026 | 65.07 (-0.31%) | 65.27 | 64.30 - 65.94 | 0.4323 times | Fri 17 April 2026 | 65.27 (2%) | 65.49 | 65.10 - 66.82 | 0.3554 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 68.91 and 81.32
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.5075 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.5823 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.4743 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.6432 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.5805 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 0.9255 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.5705 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 0.9765 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.3381 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 2.4014 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.4305 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 73.49 and 75.92
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 74.023333333333 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.30 (0.22%) | 74.23 | 72.67 - 75.10 | 0.0536 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.2059 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.547 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4025 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.505 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6655 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7102 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5388 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.4233 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.9481 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.748 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 67.45 |
| 20 day DMA | 65.91 |
| 35 day DMA | 62.88 |
| 50 day DMA | 62.38 |
| 100 day DMA | 64.05 |
| 150 day DMA | 59.73 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 70.95 | 69.35 |
| 12 day EMA | 68.83 | 67.83 | 66.68 |
| 20 day EMA | 66.95 | 66.18 | 65.34 |
| 35 day EMA | 65.63 | 65.12 | 64.59 |
| 50 day EMA | 64.65 | 64.26 | 63.86 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 70.13 | 68.26 |
| 12 day SMA | 67.45 | 66.65 | 65.98 |
| 20 day SMA | 65.91 | 65.3 | 64.67 |
| 35 day SMA | 62.88 | 62.32 | 61.76 |
| 50 day SMA | 62.38 | 62.47 | 62.56 |
| 100 day SMA | 64.05 | 63.86 | 63.67 |
| 150 day SMA | 59.73 | 59.57 | 59.41 |
| 200 day SMA | 55.94 | 55.72 | 55.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.