Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 86.64 and 91.15
| Daily Target 1 | 85.5 |
| Daily Target 2 | 87.78 |
| Daily Target 3 | 90.006666666667 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 94.52 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.07 (-1.96%) | 90.47 | 87.72 - 92.23 | 0.8299 times | Fri 26 June 2026 | 91.87 (-3.39%) | 94.09 | 91.27 - 94.25 | 2.2227 times | Thu 25 June 2026 | 95.09 (-0.32%) | 96.65 | 94.50 - 99.90 | 0.7292 times | Wed 24 June 2026 | 95.40 (-1.31%) | 97.26 | 94.15 - 97.78 | 1.2741 times | Tue 23 June 2026 | 96.67 (-3.01%) | 96.42 | 95.00 - 99.20 | 0.7985 times | Mon 22 June 2026 | 99.67 (1.29%) | 97.88 | 96.98 - 100.00 | 1.1156 times | Thu 18 June 2026 | 98.40 (4.17%) | 95.04 | 92.85 - 99.23 | 0.9203 times | Wed 17 June 2026 | 94.46 (2.06%) | 93.33 | 90.83 - 94.97 | 0.7781 times | Tue 16 June 2026 | 92.55 (-2.66%) | 95.00 | 92.37 - 96.61 | 0.6825 times | Mon 15 June 2026 | 95.08 (-1.72%) | 99.50 | 94.70 - 100.00 | 0.6491 times | Fri 12 June 2026 | 96.74 (0.34%) | 97.53 | 95.68 - 100.56 | 0.8217 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 86.64 and 91.15
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 90.006666666667 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.07 (-1.96%) | 90.47 | 87.72 - 92.23 | 0.1931 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.4285 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.705 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.2646 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.1531 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.625 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.8786 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.834 times | Fri 08 May 2026 | 81.78 (-5.15%) | 89.13 | 80.33 - 90.25 | 0.728 times | Wed 06 May 2026 | 86.22 (16.04%) | 77.82 | 74.36 - 90.25 | 1.1901 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.4297 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 82.09 and 109.23
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 88.47 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 115.61 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.07 (20.49%) | 75.22 | 74.10 - 101.24 | 1.4272 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.6224 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9315 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1949 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0833 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3901 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5141 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5486 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.1886 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.0994 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.7323 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 95.2 |
| 20 day DMA | 90.33 |
| 35 day DMA | 86.76 |
| 50 day DMA | 82.73 |
| 100 day DMA | 73.3 |
| 150 day DMA | 69.25 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 94.53 | 95.86 |
| 12 day EMA | 93.01 | 93.54 | 93.84 |
| 20 day EMA | 90.96 | 91.05 | 90.96 |
| 35 day EMA | 86.81 | 86.62 | 86.31 |
| 50 day EMA | 82.39 | 82.08 | 81.68 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 95.74 | 97.05 |
| 12 day SMA | 95.2 | 95.39 | 95.68 |
| 20 day SMA | 90.33 | 89.56 | 89.14 |
| 35 day SMA | 86.76 | 86.51 | 86.35 |
| 50 day SMA | 82.73 | 82.23 | 81.68 |
| 100 day SMA | 73.3 | 73.09 | 72.88 |
| 150 day SMA | 69.25 | 68.98 | 68.71 |
| 200 day SMA | 64.57 | 64.36 | 64.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.