Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 56.1 and 59.44
| Daily Target 1 | 55.53 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 58.87 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 62.21 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.81 (-4.37%) | 59.96 | 57.73 - 61.07 | 0.9979 times | Fri 27 February 2026 | 60.45 (-4.53%) | 62.25 | 59.23 - 62.43 | 0.856 times | Thu 26 February 2026 | 63.32 (-2.3%) | 64.47 | 62.11 - 66.46 | 1.5304 times | Wed 25 February 2026 | 64.81 (8.02%) | 60.48 | 58.85 - 66.00 | 2.0175 times | Tue 24 February 2026 | 60.00 (-22.76%) | 73.50 | 59.66 - 73.50 | 2.8671 times | Mon 23 February 2026 | 77.68 (-1.4%) | 77.94 | 76.16 - 78.90 | 0.3626 times | Fri 20 February 2026 | 78.78 (0.69%) | 78.15 | 76.97 - 80.35 | 0.3031 times | Thu 19 February 2026 | 78.24 (-0.22%) | 78.12 | 77.25 - 79.07 | 0.3129 times | Wed 18 February 2026 | 78.41 (-0.66%) | 79.04 | 78.13 - 81.72 | 0.2582 times | Tue 17 February 2026 | 78.93 (-0.27%) | 79.12 | 75.45 - 79.96 | 0.4944 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.279 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 56.1 and 59.44
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 58.87 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.81 (-4.37%) | 59.96 | 57.73 - 61.07 | 0.5787 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 4.4267 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.7936 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1618 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.7947 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.823 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 0.7181 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.5322 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.5326 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.6386 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.3974 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 56.1 and 59.44
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 58.87 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.81 (-4.37%) | 59.96 | 57.73 - 61.07 | 0.1344 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.626 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5855 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.7716 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8234 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.784 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.6501 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.0992 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.8672 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6586 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6296 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 71.39 |
| 20 day DMA | 71.77 |
| 35 day DMA | 69.95 |
| 50 day DMA | 67.08 |
| 100 day DMA | 59.73 |
| 150 day DMA | 55.63 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 65.16 | 67.52 |
| 12 day EMA | 67.66 | 69.45 | 71.08 |
| 20 day EMA | 69.08 | 70.27 | 71.3 |
| 35 day EMA | 68.33 | 68.95 | 69.45 |
| 50 day EMA | 65.93 | 66.26 | 66.5 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 65.25 | 68.92 |
| 12 day SMA | 71.39 | 72.84 | 74.15 |
| 20 day SMA | 71.77 | 72.29 | 72.64 |
| 35 day SMA | 69.95 | 70.06 | 70.07 |
| 50 day SMA | 67.08 | 67.06 | 67.07 |
| 100 day SMA | 59.73 | 59.66 | 59.59 |
| 150 day SMA | 55.63 | 55.47 | 55.3 |
| 200 day SMA | 49.01 | 48.85 | 48.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.