Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 77.8 and 81.47
| Daily Target 1 | 74.75 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 78.42 |
| Daily Target 4 | 80.84 |
| Daily Target 5 | 82.09 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.59 (3.61%) | 77.10 | 76.00 - 79.67 | 0.5702 times | Thu 13 August 2026 | 76.82 (1.31%) | 77.81 | 76.24 - 80.00 | 0.9233 times | Wed 12 August 2026 | 75.83 (2.51%) | 77.18 | 74.83 - 79.94 | 1.5836 times | Tue 11 August 2026 | 73.97 (5.1%) | 70.29 | 67.20 - 74.31 | 1.1688 times | Mon 10 August 2026 | 70.38 (-0.45%) | 68.20 | 66.00 - 73.68 | 1.417 times | Fri 07 August 2026 | 70.70 (3.05%) | 69.17 | 68.17 - 71.65 | 1.2178 times | Thu 06 August 2026 | 68.61 (-0.74%) | 67.86 | 66.02 - 69.94 | 0.5394 times | Wed 05 August 2026 | 69.12 (-1.64%) | 70.40 | 68.74 - 71.60 | 0.5783 times | Tue 04 August 2026 | 70.27 (2.84%) | 68.18 | 68.18 - 71.50 | 1.3853 times | Mon 03 August 2026 | 68.33 (3.7%) | 64.60 | 64.40 - 68.56 | 0.6164 times | Fri 31 July 2026 | 65.89 (0.53%) | 67.29 | 65.37 - 70.28 | 0.6699 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 72.8 and 86.8
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 75.196666666667 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.5274 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.1699 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.6835 times | Fri 24 July 2026 | 75.63 (0%) | 79.31 | 74.32 - 80.22 | 0.2894 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 0.9927 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5914 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.798 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8655 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.3942 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.688 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.2342 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 72 and 87.6
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 74.663333333333 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.59 (20.79%) | 64.60 | 64.40 - 80.00 | 0.8236 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.4773 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.4731 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.6073 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9228 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1837 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0732 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3864 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5092 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5435 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.1775 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 71.25 |
| 20 day DMA | 72.54 |
| 35 day DMA | 76.88 |
| 50 day DMA | 81.79 |
| 100 day DMA | 77.38 |
| 150 day DMA | 73.46 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 74.07 | 72.69 |
| 12 day EMA | 73.68 | 72.6 | 71.83 |
| 20 day EMA | 74.15 | 73.58 | 73.24 |
| 35 day EMA | 76.97 | 76.82 | 76.82 |
| 50 day EMA | 80.91 | 80.96 | 81.13 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 73.54 | 71.9 |
| 12 day SMA | 71.25 | 69.61 | 68.83 |
| 20 day SMA | 72.54 | 72.51 | 72.66 |
| 35 day SMA | 76.88 | 77.23 | 77.75 |
| 50 day SMA | 81.79 | 81.82 | 81.87 |
| 100 day SMA | 77.38 | 77.2 | 77.05 |
| 150 day SMA | 73.46 | 73.36 | 73.26 |
| 200 day SMA | 69.03 | 68.87 | 68.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.