Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 59.56 and 60.57
| Daily Target 1 | 59.39 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 60.4 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 61.41 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.07 (-1.49%) | 60.96 | 60.06 - 61.07 | 0.499 times | Mon 29 December 2025 | 60.98 (-0.7%) | 61.21 | 60.30 - 62.00 | 0.6056 times | Fri 26 December 2025 | 61.41 (-1.76%) | 62.39 | 61.36 - 62.97 | 0.7054 times | Wed 24 December 2025 | 62.51 (3.05%) | 61.36 | 60.64 - 62.80 | 0.9278 times | Tue 23 December 2025 | 60.66 (0.61%) | 60.20 | 60.20 - 61.47 | 0.6277 times | Mon 22 December 2025 | 60.29 (2.67%) | 59.31 | 58.76 - 61.12 | 0.8295 times | Fri 19 December 2025 | 58.72 (-0.14%) | 58.33 | 58.32 - 59.59 | 0.504 times | Thu 18 December 2025 | 58.80 (3.94%) | 57.34 | 56.88 - 59.02 | 1.1297 times | Wed 17 December 2025 | 56.57 (-7.09%) | 60.64 | 56.30 - 61.18 | 1.423 times | Tue 16 December 2025 | 60.89 (-0.52%) | 61.50 | 60.69 - 63.98 | 2.7482 times | Mon 15 December 2025 | 61.21 (0.41%) | 61.95 | 60.67 - 63.77 | 2.2662 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 59.1 and 61.04
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.71 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.07 (-2.18%) | 61.21 | 60.06 - 62.00 | 0.2235 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.6254 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.6333 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.1728 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.9034 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.596 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.7944 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 1.2392 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 1.4536 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.3584 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 3.7864 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 55.33 and 68.72
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 58.213333333333 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.07 (15.19%) | 51.06 | 50.59 - 63.98 | 0.7585 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8458 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8325 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.6949 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.129 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.8907 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6765 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6467 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8677 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6577 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.6432 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 60.26 |
| 20 day DMA | 58.67 |
| 35 day DMA | 55.36 |
| 50 day DMA | 54.04 |
| 100 day DMA | 51.21 |
| 150 day DMA | 44.77 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.94 | 60.92 |
| 12 day EMA | 59.83 | 59.79 | 59.57 |
| 20 day EMA | 58.52 | 58.36 | 58.08 |
| 35 day EMA | 56.59 | 56.39 | 56.12 |
| 50 day EMA | 54.38 | 54.15 | 53.87 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.17 | 60.72 |
| 12 day SMA | 60.26 | 60.32 | 60.1 |
| 20 day SMA | 58.67 | 58.27 | 57.82 |
| 35 day SMA | 55.36 | 55.17 | 54.96 |
| 50 day SMA | 54.04 | 53.82 | 53.61 |
| 100 day SMA | 51.21 | 51.04 | 50.88 |
| 150 day SMA | 44.77 | 44.55 | 44.33 |
| 200 day SMA | 39.28 | 39.1 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.