CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong Daily Stock price targets for CareerEducation CECO are 24.42 and 25.53

Daily Target 124.11
Daily Target 224.72
Daily Target 325.223333333333
Daily Target 425.83
Daily Target 526.33

Daily price and volume Career Education

Date Closing Open Range Volume
Fri 26 April 2024 25.32 (0.24%) 25.61 24.62 - 25.73 1.2215 times
Thu 25 April 2024 25.26 (4.08%) 24.07 23.75 - 25.40 1.4956 times
Wed 24 April 2024 24.27 (1.85%) 23.69 23.59 - 24.30 0.8599 times
Tue 23 April 2024 23.83 (2.85%) 23.16 23.16 - 24.01 0.9509 times
Mon 22 April 2024 23.17 (0.56%) 23.11 22.88 - 23.35 0.885 times
Fri 19 April 2024 23.04 (3.04%) 22.29 22.06 - 23.07 0.8054 times
Thu 18 April 2024 22.36 (-3.25%) 23.07 22.36 - 23.35 0.8772 times
Wed 17 April 2024 23.11 (-1.41%) 23.53 22.92 - 23.82 0.7166 times
Tue 16 April 2024 23.44 (1.69%) 22.86 22.70 - 23.57 0.9773 times
Mon 15 April 2024 23.05 (0.13%) 23.00 22.35 - 23.19 1.2107 times
Fri 12 April 2024 23.02 (-2.37%) 23.42 22.92 - 23.52 1.0444 times

Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 24.1 and 26.95

Weekly Target 121.79
Weekly Target 223.56
Weekly Target 324.643333333333
Weekly Target 426.41
Weekly Target 527.49

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Fri 26 April 2024 25.32 (9.9%) 23.11 22.88 - 25.73 0.8775 times
Fri 19 April 2024 23.04 (0.09%) 23.00 22.06 - 23.82 0.7437 times
Fri 12 April 2024 23.02 (-2.79%) 23.74 22.60 - 24.40 0.7462 times
Fri 05 April 2024 23.68 (2.87%) 23.00 22.54 - 24.43 0.8622 times
Thu 28 March 2024 23.02 (1.28%) 23.13 22.20 - 23.13 1.0525 times
Fri 22 March 2024 22.73 (6.61%) 21.66 21.42 - 23.08 0.9162 times
Fri 15 March 2024 21.32 (-3.49%) 22.09 21.11 - 23.45 1.1801 times
Fri 08 March 2024 22.09 (-4.83%) 23.49 18.50 - 24.43 1.9936 times
Fri 01 March 2024 23.21 (12.72%) 20.52 20.52 - 23.29 1.141 times
Fri 23 February 2024 20.59 (-0.87%) 20.53 20.13 - 21.46 0.4871 times
Fri 16 February 2024 20.77 (2.52%) 20.35 19.26 - 21.07 0.5588 times

weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 23.69 and 27.36

Monthly Target 120.7
Monthly Target 223.01
Monthly Target 324.37
Monthly Target 426.68
Monthly Target 528.04

Monthly price and volumes Career Education

Date Closing Open Range Volume
Fri 26 April 2024 25.32 (9.99%) 23.00 22.06 - 25.73 0.8576 times
Thu 28 March 2024 23.02 (1.63%) 22.61 18.50 - 24.43 1.4354 times
Thu 29 February 2024 22.65 (17.18%) 19.36 19.20 - 22.90 0.6872 times
Wed 31 January 2024 19.33 (-4.68%) 20.10 18.67 - 20.26 0.7119 times
Fri 29 December 2023 20.28 (5.35%) 19.22 19.16 - 21.43 0.7898 times
Thu 30 November 2023 19.25 (18.97%) 16.10 15.65 - 20.75 1.515 times
Tue 31 October 2023 16.18 (1.31%) 15.94 15.27 - 16.98 0.8495 times
Fri 29 September 2023 15.97 (15.89%) 13.89 13.29 - 16.63 1.276 times
Thu 31 August 2023 13.78 (14.45%) 12.04 11.46 - 14.81 1.0489 times
Mon 31 July 2023 12.04 (-9.88%) 13.39 11.51 - 13.99 0.8287 times
Fri 30 June 2023 13.36 (24.16%) 10.79 10.71 - 13.60 2.0392 times

monthly chart CareerEducation

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 24.37
12 day DMA 23.62
20 day DMA 23.53
35 day DMA 23.02
50 day DMA 22.46
100 day DMA 21.12
150 day DMA 19.86
200 day DMA 18.3

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.1723.62
12 day EMA23.9123.6523.36
20 day EMA23.5423.3523.15
35 day EMA22.9722.8322.69
50 day EMA22.4722.3522.23

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3723.9123.33
12 day SMA23.6223.4423.27
20 day SMA23.5323.4123.3
35 day SMA23.0222.8822.73
50 day SMA22.4622.3722.25
100 day SMA21.1221.0721.01
150 day SMA19.8619.819.74
200 day SMA18.318.2418.18
Back to top | Use Dark Theme