Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 89.41 and 92.13
| Daily Target 1 | 88.95 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 91.67 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 94.39 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.79 (-2.93%) | 93.47 | 90.75 - 93.47 | 0.6024 times | Fri 21 August 2026 | 93.53 (3.27%) | 91.39 | 90.51 - 95.46 | 1.0421 times | Thu 20 August 2026 | 90.57 (-3.29%) | 92.90 | 90.26 - 93.36 | 1.0979 times | Wed 19 August 2026 | 93.65 (0.44%) | 95.50 | 91.85 - 96.01 | 0.6931 times | Tue 18 August 2026 | 93.24 (0.87%) | 92.38 | 91.29 - 94.12 | 0.6245 times | Mon 17 August 2026 | 92.44 (0.48%) | 92.99 | 90.59 - 93.00 | 1.0557 times | Fri 14 August 2026 | 92.00 (6.24%) | 83.04 | 83.04 - 95.56 | 1.5626 times | Thu 13 August 2026 | 86.60 (-5.95%) | 92.08 | 86.40 - 92.99 | 1.664 times | Wed 12 August 2026 | 92.08 (4.51%) | 88.72 | 88.05 - 92.56 | 0.9318 times | Tue 11 August 2026 | 88.11 (-2.95%) | 92.15 | 87.63 - 92.20 | 0.7257 times | Mon 10 August 2026 | 90.79 (-2.14%) | 92.35 | 90.14 - 93.67 | 0.9222 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 89.41 and 92.13
| Weekly Target 1 | 88.95 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 91.67 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.79 (-2.93%) | 93.47 | 90.75 - 93.47 | 0.0963 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.7218 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 0.9286 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.5915 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.3302 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.2426 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.2647 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 3.164 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.8613 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.7989 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 1.171 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 86.92 and 99.89
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 83.88 |
| Monthly Target 3 | 89.946666666667 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.79 (5.11%) | 85.16 | 83.04 - 96.01 | 0.6186 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.9217 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8156 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2713 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7855 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7221 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5839 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7278 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7975 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.756 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5269 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 91.38 |
| 20 day DMA | 90.14 |
| 35 day DMA | 92.04 |
| 50 day DMA | 93.78 |
| 100 day DMA | 107.26 |
| 150 day DMA | 108.11 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 92.36 | 91.78 |
| 12 day EMA | 91.42 | 91.54 | 91.18 |
| 20 day EMA | 91.21 | 91.25 | 91.01 |
| 35 day EMA | 92.18 | 92.26 | 92.18 |
| 50 day EMA | 93.27 | 93.37 | 93.36 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 92.69 | 92.38 |
| 12 day SMA | 91.38 | 91.59 | 91.54 |
| 20 day SMA | 90.14 | 89.71 | 89.16 |
| 35 day SMA | 92.04 | 92.75 | 93.18 |
| 50 day SMA | 93.78 | 93.74 | 93.65 |
| 100 day SMA | 107.26 | 107.48 | 107.67 |
| 150 day SMA | 108.11 | 108.22 | 108.3 |
| 200 day SMA | 105.97 | 105.89 | 105.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.