Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 45.02 and 48.86
| Daily Target 1 | 42.17 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 46.013333333333 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 49.85 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 45.88 (3.71%) | 44.43 | 44.16 - 48.00 | 0.2721 times |
| Thu 07 August 2025 | 44.24 (0.11%) | 44.22 | 42.89 - 44.98 | 0.1332 times |
| Wed 06 August 2025 | 44.19 (3.15%) | 42.69 | 42.38 - 44.97 | 0.1714 times |
| Tue 05 August 2025 | 42.84 (7.34%) | 43.00 | 42.28 - 44.24 | 0.2694 times |
| Fri 01 August 2025 | 39.91 (1.89%) | 38.45 | 38.00 - 40.88 | 0.3193 times |
| Thu 31 July 2025 | 39.17 (-2.8%) | 40.00 | 38.66 - 41.50 | 0.3292 times |
| Wed 30 July 2025 | 40.30 (4.68%) | 40.06 | 39.43 - 42.04 | 1.2699 times |
| Tue 29 July 2025 | 38.50 (4.65%) | 35.00 | 34.30 - 42.49 | 1.2767 times |
| Mon 28 July 2025 | 36.79 (167.18%) | 45.96 | 35.00 - 46.42 | 5.6686 times |
| Fri 25 July 2025 | 13.77 (-1.99%) | 14.07 | 13.59 - 14.48 | 0.2903 times |
| Thu 24 July 2025 | 14.05 (0%) | 14.07 | 13.83 - 14.39 | 0.0487 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 44.08 and 49.8
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 45.88 (14.96%) | 43.00 | 42.28 - 48.00 | 0.7339 times |
| Fri 01 August 2025 | 39.91 (189.83%) | 45.96 | 34.30 - 46.42 | 7.6882 times |
| Fri 25 July 2025 | 13.77 (1.32%) | 13.53 | 13.47 - 14.56 | 0.4155 times |
| Fri 18 July 2025 | 13.59 (-0.29%) | 14.18 | 13.36 - 14.50 | 0.1882 times |
| Fri 11 July 2025 | 13.63 (-1.16%) | 13.69 | 13.14 - 14.19 | 0.1628 times |
| Thu 03 July 2025 | 13.79 (9.97%) | 12.92 | 12.48 - 13.97 | 0.2353 times |
| Fri 27 June 2025 | 12.54 (8.1%) | 11.47 | 11.27 - 12.62 | 0.2087 times |
| Fri 20 June 2025 | 11.60 (-4.21%) | 12.39 | 11.54 - 12.47 | 0.0854 times |
| Fri 13 June 2025 | 12.11 (-7.2%) | 13.07 | 11.85 - 13.40 | 0.1209 times |
| Fri 06 June 2025 | 13.05 (22.77%) | 10.70 | 10.60 - 13.22 | 0.1612 times |
| Fri 30 May 2025 | 10.63 (1.82%) | 10.50 | 10.26 - 10.88 | 0.0759 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 41.94 and 51.94
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 43.96 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 45.88 (17.13%) | 38.45 | 38.00 - 48.00 | 0.6093 times |
| Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 5.0206 times |
| Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.3978 times |
| Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.3548 times |
| Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.7743 times |
| Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.5859 times |
| Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.4393 times |
| Fri 31 January 2025 | 11.95 (-8.71%) | 13.22 | 10.35 - 13.80 | 0.6147 times |
| Tue 31 December 2024 | 13.09 (0.31%) | 13.08 | 11.64 - 13.91 | 0.5466 times |
| Tue 26 November 2024 | 13.05 (-15.81%) | 15.55 | 11.51 - 16.54 | 0.6566 times |
| Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.3749 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 34.47 |
| 20 day DMA | 26.18 |
| 35 day DMA | 20.39 |
| 50 day DMA | 17.82 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 41.59 | 40.26 |
| 12 day EMA | 36.09 | 34.31 | 32.5 |
| 20 day EMA | 30.41 | 28.78 | 27.15 |
| 35 day EMA | 24.48 | 23.22 | 21.98 |
| 50 day EMA | 19.78 | 18.72 | 17.68 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 42.07 | 41.28 |
| 12 day SMA | 34.47 | 31.81 | 29.25 |
| 20 day SMA | 26.18 | 24.56 | 23.03 |
| 35 day SMA | 20.39 | 19.41 | 18.49 |
| 50 day SMA | 17.82 | 17.11 | 16.44 |
| 100 day SMA | 14.02 | 13.67 | 13.33 |
| 150 day SMA | 13.22 | 13 | 12.8 |
| 200 day SMA | 13.46 | 13.3 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.