Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 16.75 and 17.11
| Daily Target 1 | 16.68 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.04 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.4 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.94 (-1.74%) | 17.06 | 16.91 - 17.27 | 0.555 times | Tue 23 April 2024 | 17.24 (-1.71%) | 17.56 | 17.18 - 18.21 | 0.5575 times | Mon 22 April 2024 | 17.54 (1.74%) | 17.17 | 16.96 - 17.67 | 2.4926 times | Fri 19 April 2024 | 17.24 (5.19%) | 16.22 | 16.17 - 17.26 | 1.4312 times | Thu 18 April 2024 | 16.39 (-3.64%) | 16.99 | 16.31 - 16.99 | 1.2306 times | Wed 17 April 2024 | 17.01 (-1.28%) | 17.16 | 16.83 - 17.40 | 0.7267 times | Tue 16 April 2024 | 17.23 (-4.75%) | 17.93 | 17.19 - 18.01 | 0.4541 times | Mon 15 April 2024 | 18.09 (-1.2%) | 18.20 | 17.83 - 18.44 | 0.6633 times | Fri 12 April 2024 | 18.31 (-7.01%) | 19.60 | 18.16 - 19.60 | 1.481 times | Thu 11 April 2024 | 19.69 (1.6%) | 19.37 | 19.31 - 19.80 | 0.4079 times | Wed 10 April 2024 | 19.38 (-2.61%) | 19.39 | 19.21 - 19.87 | 0.8528 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 16.28 and 17.58
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.94 (-1.74%) | 17.17 | 16.91 - 18.21 | 0.5061 times | Fri 19 April 2024 | 17.24 (-5.84%) | 18.20 | 16.17 - 18.44 | 0.6325 times | Fri 12 April 2024 | 18.31 (-8.31%) | 20.00 | 18.16 - 20.15 | 0.6585 times | Fri 05 April 2024 | 19.97 (-7.55%) | 21.83 | 19.43 - 22.04 | 1.3273 times | Thu 28 March 2024 | 21.60 (21.48%) | 17.93 | 17.25 - 22.19 | 0.9212 times | Fri 22 March 2024 | 17.78 (0.17%) | 17.85 | 17.35 - 18.29 | 1.2155 times | Fri 15 March 2024 | 17.75 (-4.36%) | 18.57 | 17.31 - 18.57 | 2.5554 times | Fri 08 March 2024 | 18.56 (6.48%) | 17.70 | 17.25 - 18.95 | 0.6709 times | Fri 01 March 2024 | 17.43 (13.62%) | 15.42 | 15.10 - 17.45 | 1.0404 times | Fri 23 February 2024 | 15.34 (0.66%) | 15.08 | 13.74 - 15.85 | 0.4721 times | Fri 16 February 2024 | 15.24 (1.6%) | 15.15 | 15.00 - 16.21 | 0.6994 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 13.62 and 19.49
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.94 (-21.57%) | 21.83 | 16.17 - 22.04 | 1.3572 times | Thu 28 March 2024 | 21.60 (38.82%) | 15.46 | 15.46 - 22.19 | 2.4768 times | Thu 29 February 2024 | 15.56 (3.05%) | 15.16 | 13.74 - 16.29 | 1.0148 times | Wed 31 January 2024 | 15.10 (3.64%) | 14.48 | 13.48 - 16.06 | 1.5367 times | Fri 29 December 2023 | 14.57 (-0.68%) | 14.58 | 14.03 - 15.62 | 1.3555 times | Thu 30 November 2023 | 14.67 (37.75%) | 10.70 | 9.91 - 15.22 | 0.2708 times | Tue 31 October 2023 | 10.65 (16.52%) | 9.30 | 8.39 - 10.77 | 0.4926 times | Fri 29 September 2023 | 9.14 (-3.99%) | 9.55 | 8.64 - 10.55 | 0.7763 times | Thu 31 August 2023 | 9.52 (-3.64%) | 9.94 | 9.04 - 10.60 | 0.346 times | Mon 31 July 2023 | 9.88 (-10.02%) | 10.96 | 9.54 - 10.96 | 0.3733 times | Fri 30 June 2023 | 10.98 (1.57%) | 10.75 | 10.38 - 12.96 | 1.5019 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.37 |
| 50 day DMA | 17.61 |
| 100 day DMA | 16.18 |
| 150 day DMA | 14.37 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.35 | 17.4 |
| 12 day EMA | 17.72 | 17.86 | 17.97 |
| 20 day EMA | 17.97 | 18.08 | 18.17 |
| 35 day EMA | 17.78 | 17.83 | 17.87 |
| 50 day EMA | 17.35 | 17.37 | 17.38 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.08 | 17.08 |
| 12 day SMA | 17.91 | 18.14 | 18.36 |
| 20 day SMA | 18.73 | 18.76 | 18.79 |
| 35 day SMA | 18.37 | 18.4 | 18.44 |
| 50 day SMA | 17.61 | 17.59 | 17.54 |
| 100 day SMA | 16.18 | 16.16 | 16.13 |
| 150 day SMA | 14.37 | 14.33 | 14.28 |
| 200 day SMA | 13.25 | 13.21 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.