Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 10.12 and 12.18
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 13.89 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.18 (-14.98%) | 13.18 | 11.12 - 13.18 | 1.3206 times | Fri 21 February 2025 | 13.15 (0.15%) | 13.28 | 12.97 - 13.43 | 1.5421 times | Thu 20 February 2025 | 13.13 (-0.23%) | 13.14 | 12.55 - 13.27 | 0.8806 times | Wed 19 February 2025 | 13.16 (3.13%) | 12.65 | 12.65 - 13.24 | 1.4694 times | Tue 18 February 2025 | 12.76 (-0.93%) | 12.91 | 12.66 - 13.25 | 1.132 times | Fri 14 February 2025 | 12.88 (2.06%) | 12.23 | 11.97 - 12.93 | 0.7313 times | Thu 13 February 2025 | 12.62 (1.69%) | 12.48 | 12.22 - 12.80 | 0.7426 times | Wed 12 February 2025 | 12.41 (2.56%) | 11.93 | 11.86 - 12.46 | 0.7376 times | Tue 11 February 2025 | 12.10 (1.94%) | 11.77 | 11.53 - 12.10 | 0.9739 times | Mon 10 February 2025 | 11.87 (-3.1%) | 12.20 | 11.79 - 12.26 | 0.47 times | Fri 07 February 2025 | 12.25 (-2.7%) | 12.54 | 12.01 - 12.56 | 0.9169 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 10.12 and 12.18
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.18 (-14.98%) | 13.18 | 11.12 - 13.18 | 0.316 times | Fri 21 February 2025 | 13.15 (2.1%) | 12.91 | 12.55 - 13.43 | 1.2022 times | Fri 14 February 2025 | 12.88 (5.14%) | 12.20 | 11.53 - 12.93 | 0.8747 times | Fri 07 February 2025 | 12.25 (2.51%) | 11.65 | 11.49 - 13.15 | 1.163 times | Fri 31 January 2025 | 11.95 (4.64%) | 11.46 | 10.96 - 12.36 | 0.8835 times | Fri 24 January 2025 | 11.42 (4.48%) | 10.97 | 10.84 - 11.91 | 0.8464 times | Fri 17 January 2025 | 10.93 (0%) | 11.57 | 10.77 - 11.69 | 0.2341 times | Fri 17 January 2025 | 10.93 (-8.31%) | 11.79 | 10.35 - 11.79 | 1.7688 times | Fri 10 January 2025 | 11.92 (-6.14%) | 13.30 | 11.38 - 13.30 | 1.3093 times | Wed 08 January 2025 | 12.70 (-6.75%) | 13.64 | 12.66 - 13.80 | 1.4021 times | Fri 03 January 2025 | 13.62 (-1.59%) | 13.73 | 12.53 - 13.85 | 0.826 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 10 and 12.31
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.18 (-6.44%) | 11.65 | 11.12 - 13.43 | 0.5004 times | Fri 31 January 2025 | 11.95 (-8.71%) | 13.22 | 10.35 - 13.80 | 0.9475 times | Tue 31 December 2024 | 13.09 (0.31%) | 13.08 | 11.64 - 13.91 | 0.8426 times | Tue 26 November 2024 | 13.05 (-15.81%) | 15.55 | 11.51 - 16.54 | 1.0121 times | Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.5778 times | Mon 30 September 2024 | 14.91 (-6.58%) | 15.90 | 13.86 - 16.54 | 1.171 times | Fri 30 August 2024 | 15.96 (-12.93%) | 18.38 | 14.19 - 18.38 | 1.3093 times | Wed 31 July 2024 | 18.33 (11.9%) | 16.50 | 16.09 - 19.77 | 1.4288 times | Fri 28 June 2024 | 16.38 (3.67%) | 15.96 | 13.72 - 16.82 | 1.3005 times | Fri 31 May 2024 | 15.80 (0.19%) | 15.84 | 14.49 - 19.72 | 0.91 times | Tue 30 April 2024 | 15.77 (-26.99%) | 21.83 | 14.63 - 22.04 | 0.8173 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.98 | 12.9 |
| 12 day EMA | 12.45 | 12.68 | 12.59 |
| 20 day EMA | 12.36 | 12.48 | 12.41 |
| 35 day EMA | 12.37 | 12.44 | 12.4 |
| 50 day EMA | 12.33 | 12.38 | 12.35 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 13.02 | 12.91 |
| 12 day SMA | 12.51 | 12.64 | 12.59 |
| 20 day SMA | 12.29 | 12.3 | 12.23 |
| 35 day SMA | 12.03 | 12.09 | 12.09 |
| 50 day SMA | 12.25 | 12.28 | 12.27 |
| 100 day SMA | 13.47 | 13.49 | 13.51 |
| 150 day SMA | 14.5 | 14.55 | 14.58 |
| 200 day SMA | 14.9 | 14.93 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.