Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 105.53 and 111.32
| Daily Target 1 | 101.04 |
| Daily Target 2 | 104.22 |
| Daily Target 3 | 106.83 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 112.62 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.40 (-0.83%) | 105.00 | 103.65 - 109.44 | 0.846 times | Mon 02 March 2026 | 108.30 (-3.05%) | 110.28 | 107.10 - 112.81 | 1.0247 times | Fri 27 February 2026 | 111.71 (0.53%) | 109.60 | 109.38 - 113.41 | 1.3118 times | Thu 26 February 2026 | 111.12 (3.48%) | 107.94 | 106.00 - 111.39 | 1.0477 times | Wed 25 February 2026 | 107.38 (1.5%) | 106.92 | 106.17 - 111.24 | 0.6748 times | Tue 24 February 2026 | 105.79 (0.61%) | 105.25 | 104.45 - 107.50 | 0.7378 times | Mon 23 February 2026 | 105.15 (0.34%) | 104.00 | 103.00 - 107.50 | 0.9621 times | Fri 20 February 2026 | 104.79 (-1.86%) | 106.64 | 102.94 - 107.08 | 0.6628 times | Thu 19 February 2026 | 106.78 (1.01%) | 105.55 | 103.20 - 108.00 | 1.9377 times | Wed 18 February 2026 | 105.71 (-1.5%) | 107.32 | 104.66 - 109.75 | 0.7946 times | Tue 17 February 2026 | 107.32 (2.69%) | 103.38 | 101.77 - 108.83 | 1.5785 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 100.95 and 110.11
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 107.95333333333 |
| Weekly Target 4 | 112.26 |
| Weekly Target 5 | 117.11 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.40 (-3.86%) | 110.28 | 103.65 - 112.81 | 0.3428 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8676 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9115 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1522 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0532 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.413 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 2.0149 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.944 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.9254 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.3753 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.9528 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 100.95 and 110.11
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 107.95333333333 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 117.11 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.40 (-3.86%) | 110.28 | 103.65 - 112.81 | 0.0511 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6558 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8174 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8957 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.849 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7149 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9836 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2203 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6058 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2064 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1842 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 107.16 |
| 20 day DMA | 106.51 |
| 35 day DMA | 108.13 |
| 50 day DMA | 106.61 |
| 100 day DMA | 94.87 |
| 150 day DMA | 80.19 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 108.85 | 109.12 |
| 12 day EMA | 107.72 | 107.78 | 107.69 |
| 20 day EMA | 107.45 | 107.45 | 107.36 |
| 35 day EMA | 106.57 | 106.52 | 106.41 |
| 50 day EMA | 106.42 | 106.38 | 106.3 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 108.86 | 108.23 |
| 12 day SMA | 107.16 | 106.92 | 106.64 |
| 20 day SMA | 106.51 | 106.69 | 106.84 |
| 35 day SMA | 108.13 | 108.05 | 108.02 |
| 50 day SMA | 106.61 | 106.44 | 106.26 |
| 100 day SMA | 94.87 | 94.29 | 93.7 |
| 150 day SMA | 80.19 | 79.73 | 79.25 |
| 200 day SMA | 63.49 | 63 | 62.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.