Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 121.58 and 131.97
| Daily Target 1 | 113.29 |
| Daily Target 2 | 119.47 |
| Daily Target 3 | 123.68 |
| Daily Target 4 | 129.86 |
| Daily Target 5 | 134.07 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.65 (3.54%) | 121.02 | 117.50 - 127.89 | 2.2158 times | Thu 30 April 2026 | 121.35 (1.97%) | 118.91 | 116.50 - 121.57 | 0.7202 times | Wed 29 April 2026 | 119.00 (-0.89%) | 122.00 | 117.00 - 122.00 | 0.919 times | Tue 28 April 2026 | 120.07 (-4.46%) | 125.68 | 119.71 - 127.04 | 0.756 times | Mon 27 April 2026 | 125.68 (3.84%) | 121.70 | 121.58 - 129.09 | 1.0616 times | Fri 24 April 2026 | 121.03 (6.58%) | 112.87 | 106.58 - 121.59 | 1.142 times | Thu 23 April 2026 | 113.56 (-7.24%) | 122.00 | 112.00 - 122.98 | 0.8447 times | Wed 22 April 2026 | 122.42 (-2.9%) | 126.30 | 119.87 - 128.28 | 0.5398 times | Tue 21 April 2026 | 126.07 (4.98%) | 119.64 | 117.56 - 127.18 | 0.8016 times | Mon 20 April 2026 | 120.09 (-1.94%) | 122.37 | 119.01 - 122.43 | 0.9993 times | Fri 17 April 2026 | 122.46 (-2.23%) | 125.15 | 121.46 - 125.66 | 0.5253 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 121.08 and 133.67
| Weekly Target 1 | 111.16 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 123.74666666667 |
| Weekly Target 4 | 130.99 |
| Weekly Target 5 | 136.34 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 1.5281 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 1.1657 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 1.0168 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 1.0824 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.6646 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.2665 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.5617 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.69 | 1.0862 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 0.9607 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.6675 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.7013 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 121.58 and 131.97
| Monthly Target 1 | 113.29 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 123.68 |
| Monthly Target 4 | 129.86 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.65 (3.54%) | 121.02 | 117.50 - 127.89 | 0.1293 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.9862 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.9066 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.7331 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.9137 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 1.0013 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9491 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.917 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0996 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.3641 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.9129 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 122.35 |
| 12 day DMA | 121.89 |
| 20 day DMA | 120.79 |
| 35 day DMA | 116.48 |
| 50 day DMA | 114.68 |
| 100 day DMA | 110.11 |
| 150 day DMA | 97.98 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.44 | 120.83 | 120.57 |
| 12 day EMA | 121.34 | 120.56 | 120.42 |
| 20 day EMA | 119.95 | 119.35 | 119.14 |
| 35 day EMA | 117.6 | 117.13 | 116.88 |
| 50 day EMA | 114.69 | 114.24 | 113.95 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.35 | 121.43 | 119.87 |
| 12 day SMA | 121.89 | 121.7 | 121.66 |
| 20 day SMA | 120.79 | 120.14 | 119.72 |
| 35 day SMA | 116.48 | 116.2 | 116.07 |
| 50 day SMA | 114.68 | 114.28 | 114 |
| 100 day SMA | 110.11 | 109.91 | 109.76 |
| 150 day SMA | 97.98 | 97.48 | 97.04 |
| 200 day SMA | 84.83 | 84.27 | 83.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.