Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 47.57 and 50.84
| Daily Target 1 | 47 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 50.273333333333 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 53.54 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.25 (-8.13%) | 52.27 | 49.15 - 52.42 | 1.3077 times | Fri 27 February 2026 | 53.61 (-1.02%) | 55.17 | 52.26 - 55.46 | 1.3343 times | Thu 26 February 2026 | 54.16 (7.01%) | 51.48 | 51.20 - 61.00 | 1.656 times | Wed 25 February 2026 | 50.61 (-0.22%) | 50.64 | 49.65 - 50.89 | 0.8605 times | Tue 24 February 2026 | 50.72 (3.05%) | 48.82 | 48.82 - 51.35 | 0.732 times | Mon 23 February 2026 | 49.22 (1.86%) | 48.56 | 48.54 - 50.27 | 0.6922 times | Fri 20 February 2026 | 48.32 (9.49%) | 47.15 | 46.71 - 48.50 | 1.3059 times | Thu 19 February 2026 | 44.13 (1.61%) | 43.07 | 42.63 - 44.26 | 0.6862 times | Wed 18 February 2026 | 43.43 (-1.09%) | 43.63 | 43.12 - 44.56 | 0.5779 times | Tue 17 February 2026 | 43.91 (-1.72%) | 44.61 | 42.85 - 44.69 | 0.8472 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.8983 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 47.57 and 50.84
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.25 (-8.13%) | 52.27 | 49.15 - 52.42 | 0.5149 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 2.0773 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 1.3457 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.3537 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.3766 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.9754 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.7853 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.6507 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.7294 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.1909 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.5932 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 47.57 and 50.84
| Monthly Target 1 | 47 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.25 (-8.13%) | 52.27 | 49.15 - 52.42 | 0.0829 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9869 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5822 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8663 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.5065 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.8028 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1799 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.654 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9554 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.3831 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.5754 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.89 |
| 35 day DMA | 50.57 |
| 50 day DMA | 49.44 |
| 100 day DMA | 50 |
| 150 day DMA | 51.97 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 51.66 | 50.69 |
| 12 day EMA | 49.55 | 49.6 | 48.87 |
| 20 day EMA | 49.2 | 49.19 | 48.72 |
| 35 day EMA | 48.66 | 48.63 | 48.34 |
| 50 day EMA | 49.13 | 49.13 | 48.95 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.66 | 50.61 |
| 12 day SMA | 48.06 | 47.66 | 46.88 |
| 20 day SMA | 47.89 | 47.99 | 47.94 |
| 35 day SMA | 50.57 | 50.67 | 50.61 |
| 50 day SMA | 49.44 | 49.27 | 49.06 |
| 100 day SMA | 50 | 50.12 | 50.17 |
| 150 day SMA | 51.97 | 51.95 | 51.91 |
| 200 day SMA | 49.59 | 49.53 | 49.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.