CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 78.99 and 87.47

Daily Target 177.51
Daily Target 280.47
Daily Target 385.99
Daily Target 488.95
Daily Target 594.47

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Wed 27 March 2024 83.43 (-8.54%) 91.37 83.03 - 91.51 1.8985 times
Tue 26 March 2024 91.22 (-0.44%) 93.03 90.92 - 94.67 0.482 times
Mon 25 March 2024 91.62 (-0.91%) 92.82 91.51 - 95.63 0.561 times
Fri 22 March 2024 92.46 (1.66%) 91.26 90.88 - 93.58 0.5523 times
Thu 21 March 2024 90.95 (0.31%) 91.62 90.51 - 93.73 0.689 times
Wed 20 March 2024 90.67 (4.98%) 86.68 85.50 - 90.78 0.7591 times
Tue 19 March 2024 86.37 (-3.54%) 87.17 84.90 - 87.79 1.25 times
Mon 18 March 2024 89.54 (-3.62%) 92.93 88.30 - 93.19 1.051 times
Fri 15 March 2024 92.90 (-0.6%) 92.66 90.83 - 94.00 1.2069 times
Thu 14 March 2024 93.46 (-2.76%) 96.53 92.02 - 99.62 1.5502 times
Wed 13 March 2024 96.11 (5.53%) 92.58 92.50 - 96.63 1.7313 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 76.93 and 89.53

Weekly Target 174.76
Weekly Target 279.1
Weekly Target 387.363333333333
Weekly Target 491.7
Weekly Target 599.96

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Wed 27 March 2024 83.43 (-9.77%) 92.82 83.03 - 95.63 0.4175 times
Fri 22 March 2024 92.46 (-0.47%) 92.93 84.90 - 93.73 0.6104 times
Fri 15 March 2024 92.90 (4.51%) 87.98 82.37 - 99.62 1.0371 times
Fri 08 March 2024 88.89 (12.14%) 79.98 79.38 - 91.07 1.3021 times
Fri 01 March 2024 79.27 (23.76%) 64.69 63.65 - 85.56 2.7911 times
Fri 23 February 2024 64.05 (-0.56%) 64.52 60.95 - 65.16 0.5212 times
Fri 16 February 2024 64.41 (10.31%) 58.54 56.27 - 64.98 0.7961 times
Fri 09 February 2024 58.39 (9.45%) 52.54 50.29 - 59.54 0.7749 times
Fri 02 February 2024 53.35 (1.77%) 52.46 49.46 - 53.79 0.7994 times
Fri 26 January 2024 52.42 (0.83%) 54.01 51.86 - 54.67 0.9502 times
Fri 19 January 2024 51.99 (-13.85%) 60.62 51.68 - 61.49 1.1397 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 80.14 and 102.91

Monthly Target 163.86
Monthly Target 273.65
Monthly Target 386.633333333333
Monthly Target 496.42
Monthly Target 5109.4

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Wed 27 March 2024 83.43 (2.22%) 81.00 76.85 - 99.62 1.5449 times
Thu 29 February 2024 81.62 (63.57%) 50.00 49.56 - 82.75 1.7374 times
Wed 31 January 2024 49.90 (-8.47%) 54.06 49.46 - 62.05 1.7147 times
Fri 29 December 2023 54.52 (10.12%) 49.10 48.11 - 56.63 1.2985 times
Thu 30 November 2023 49.51 (-67.45%) 152.74 48.30 - 188.98 1.4791 times
Tue 31 October 2023 152.09 (-11.37%) 172.24 150.01 - 176.57 0.4031 times
Fri 29 September 2023 171.60 (-12.47%) 197.48 165.35 - 206.85 0.4066 times
Thu 31 August 2023 196.04 (35.48%) 143.52 135.09 - 196.59 0.5576 times
Mon 31 July 2023 144.70 (-3.01%) 149.20 141.09 - 157.28 0.3197 times
Fri 30 June 2023 149.19 (18.85%) 126.01 125.61 - 153.94 0.5384 times
Wed 31 May 2023 125.53 (31.35%) 96.17 96.17 - 138.80 0.5467 times

 monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 89.94
12 day DMA 90.82
20 day DMA 88.78
35 day DMA 77.53
50 day DMA 70.32
100 day DMA 70.12
150 day DMA 105.47
200 day DMA 117.86

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6291.2191.21
12 day EMA88.689.5489.23
20 day EMA85.7385.9785.42
35 day EMA79.4179.1778.46
50 day EMA71.3970.970.07

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9491.3890.41
12 day SMA90.8290.9790.78
20 day SMA88.7887.9986.81
35 day SMA77.5376.7475.66
50 day SMA70.3269.8569.23
100 day SMA70.1271.0371.74
150 day SMA105.47106.13106.74
200 day SMA117.86118.16118.43
Back to top | Use Dark Theme