Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 30.8 and 32.71
| Daily Target 1 | 30.41 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 32.323333333333 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 34.23 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.96 (-0.22%) | 32.12 | 31.55 - 33.46 | 1.5782 times | Thu 05 September 2024 | 32.03 (-1.11%) | 32.39 | 31.66 - 32.95 | 1.4257 times | Wed 04 September 2024 | 32.39 (-11.6%) | 36.50 | 32.17 - 37.60 | 3.0849 times | Tue 03 September 2024 | 36.64 (-3.66%) | 37.51 | 36.30 - 37.72 | 0.6584 times | Fri 30 August 2024 | 38.03 (0%) | 38.24 | 37.33 - 38.70 | 0.5545 times | Fri 30 August 2024 | 38.03 (1.06%) | 38.24 | 37.33 - 38.70 | 0.5559 times | Thu 29 August 2024 | 37.63 (-1.21%) | 38.58 | 37.58 - 38.68 | 0.5435 times | Wed 28 August 2024 | 38.09 (-4.3%) | 39.63 | 37.85 - 39.74 | 0.6223 times | Tue 27 August 2024 | 39.80 (-0.82%) | 39.85 | 39.66 - 40.50 | 0.4306 times | Mon 26 August 2024 | 40.13 (1.49%) | 39.71 | 39.70 - 41.17 | 0.546 times | Fri 23 August 2024 | 39.54 (0.53%) | 39.92 | 39.19 - 40.71 | 0.7204 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.67 and 34.84
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.96 (-15.96%) | 37.51 | 31.55 - 37.72 | 1.5004 times | Fri 30 August 2024 | 38.03 (0%) | 38.24 | 37.33 - 38.70 | 0.1233 times | Fri 30 August 2024 | 38.03 (-3.82%) | 39.71 | 37.33 - 41.17 | 0.6 times | Fri 23 August 2024 | 39.54 (-1.57%) | 40.27 | 38.98 - 41.83 | 0.6735 times | Fri 16 August 2024 | 40.17 (5.49%) | 38.10 | 37.53 - 42.52 | 1.007 times | Fri 09 August 2024 | 38.08 (-10.84%) | 39.56 | 36.17 - 44.28 | 1.7325 times | Fri 02 August 2024 | 42.71 (-11.06%) | 48.47 | 41.96 - 48.64 | 0.8661 times | Fri 26 July 2024 | 48.02 (-3.15%) | 47.80 | 44.70 - 48.75 | 1.2044 times | Fri 19 July 2024 | 49.58 (-15.82%) | 57.36 | 48.60 - 57.48 | 1.2605 times | Fri 12 July 2024 | 58.90 (2.94%) | 54.94 | 52.15 - 60.70 | 1.0324 times | Fri 05 July 2024 | 57.22 (-0.52%) | 57.42 | 56.78 - 58.32 | 0.1558 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 28.67 and 34.84
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 33.743333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.96 (-15.96%) | 37.51 | 31.55 - 37.72 | 0.4064 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 1.234 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 1.2159 times | Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 1.2944 times | Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 1.1663 times | Tue 30 April 2024 | 71.27 (-14.05%) | 83.93 | 67.27 - 85.75 | 0.8106 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 0.9756 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 1.0594 times | Wed 31 January 2024 | 49.90 (-8.47%) | 54.06 | 49.46 - 62.05 | 1.0456 times | Fri 29 December 2023 | 54.52 (10.12%) | 49.10 | 48.11 - 56.63 | 0.7918 times | Thu 30 November 2023 | 49.51 (-67.45%) | 152.74 | 48.30 - 188.98 | 0.9019 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 36.97 |
| 20 day DMA | 38.26 |
| 35 day DMA | 40.78 |
| 50 day DMA | 45.14 |
| 100 day DMA | 59.81 |
| 150 day DMA | 65.86 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 34.67 | 35.99 |
| 12 day EMA | 36.18 | 36.95 | 37.85 |
| 20 day EMA | 38.04 | 38.68 | 39.38 |
| 35 day EMA | 41.73 | 42.31 | 42.92 |
| 50 day EMA | 45.04 | 45.57 | 46.12 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 35.42 | 36.54 |
| 12 day SMA | 36.97 | 37.74 | 38.44 |
| 20 day SMA | 38.26 | 38.57 | 38.95 |
| 35 day SMA | 40.78 | 41.28 | 41.82 |
| 50 day SMA | 45.14 | 45.65 | 46.16 |
| 100 day SMA | 59.81 | 60.19 | 60.58 |
| 150 day SMA | 65.86 | 66.02 | 66.16 |
| 200 day SMA | 62.81 | 62.92 | 63.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.