Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 37 and 38.37
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 38.02 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.39 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 38.03 (1.06%) | 38.24 | 37.33 - 38.70 | 0.9684 times | Thu 29 August 2024 | 37.63 (-1.21%) | 38.58 | 37.58 - 38.68 | 0.9493 times | Wed 28 August 2024 | 38.09 (-4.3%) | 39.63 | 37.85 - 39.74 | 1.0869 times | Tue 27 August 2024 | 39.80 (-0.82%) | 39.85 | 39.66 - 40.50 | 0.7521 times | Mon 26 August 2024 | 40.13 (1.49%) | 39.71 | 39.70 - 41.17 | 0.9536 times | Fri 23 August 2024 | 39.54 (0.53%) | 39.92 | 39.19 - 40.71 | 1.2582 times | Thu 22 August 2024 | 39.33 (-4.72%) | 41.50 | 39.27 - 41.50 | 0.7546 times | Wed 21 August 2024 | 41.28 (2.3%) | 40.90 | 40.46 - 41.39 | 0.8113 times | Tue 20 August 2024 | 40.35 (-2.77%) | 41.20 | 38.98 - 41.57 | 1.5133 times | Mon 19 August 2024 | 41.50 (3.31%) | 40.27 | 40.23 - 41.83 | 0.9522 times | Fri 16 August 2024 | 40.17 (-3.41%) | 41.00 | 39.87 - 41.63 | 1.1459 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 35.76 and 39.6
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 38.03 (-3.82%) | 39.71 | 37.33 - 41.17 | 0.6723 times | Fri 23 August 2024 | 39.54 (-1.57%) | 40.27 | 38.98 - 41.83 | 0.755 times | Fri 16 August 2024 | 40.17 (5.49%) | 38.10 | 37.53 - 42.52 | 1.1289 times | Fri 09 August 2024 | 38.08 (-10.84%) | 39.56 | 36.17 - 44.28 | 1.9422 times | Fri 02 August 2024 | 42.71 (-11.06%) | 48.47 | 41.96 - 48.64 | 0.9709 times | Fri 26 July 2024 | 48.02 (-3.15%) | 47.80 | 44.70 - 48.75 | 1.3502 times | Fri 19 July 2024 | 49.58 (-15.82%) | 57.36 | 48.60 - 57.48 | 1.4131 times | Fri 12 July 2024 | 58.90 (2.94%) | 54.94 | 52.15 - 60.70 | 1.1573 times | Fri 05 July 2024 | 57.22 (-0.52%) | 57.42 | 56.78 - 58.32 | 0.1746 times | Wed 03 July 2024 | 57.52 (0.75%) | 57.68 | 56.05 - 61.25 | 0.4353 times | Fri 28 June 2024 | 57.09 (-8.63%) | 60.70 | 52.26 - 62.30 | 1.338 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 31.56 and 42.64
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 40.483333333333 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 1.1475 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 1.1622 times | Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 1.2372 times | Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 1.1148 times | Tue 30 April 2024 | 71.27 (-14.05%) | 83.93 | 67.27 - 85.75 | 0.7748 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 0.9325 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 1.0127 times | Wed 31 January 2024 | 49.90 (-8.47%) | 54.06 | 49.46 - 62.05 | 0.9995 times | Fri 29 December 2023 | 54.52 (10.12%) | 49.10 | 48.11 - 56.63 | 0.7568 times | Thu 30 November 2023 | 49.51 (-67.45%) | 152.74 | 48.30 - 188.98 | 0.8621 times | Tue 31 October 2023 | 152.09 (-11.37%) | 172.24 | 150.01 - 176.57 | 0.2349 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.65 |
| 35 day DMA | 43.23 |
| 50 day DMA | 47.46 |
| 100 day DMA | 61.77 |
| 150 day DMA | 66.48 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.77 | 39.34 |
| 12 day EMA | 39.46 | 39.72 | 40.1 |
| 20 day EMA | 40.75 | 41.04 | 41.4 |
| 35 day EMA | 44.12 | 44.48 | 44.88 |
| 50 day EMA | 47.75 | 48.15 | 48.58 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 39.04 | 39.38 |
| 12 day SMA | 39.79 | 39.89 | 40.04 |
| 20 day SMA | 39.65 | 39.88 | 40.24 |
| 35 day SMA | 43.23 | 43.82 | 44.42 |
| 50 day SMA | 47.46 | 47.95 | 48.43 |
| 100 day SMA | 61.77 | 62.19 | 62.66 |
| 150 day SMA | 66.48 | 66.56 | 66.66 |
| 200 day SMA | 63.29 | 63.35 | 63.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.