CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 78.99 and 87.47
Daily Target 1 | 77.51 |
Daily Target 2 | 80.47 |
Daily Target 3 | 85.99 |
Daily Target 4 | 88.95 |
Daily Target 5 | 94.47 |
Daily price and volume Celsius Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 83.43 (-8.54%) | 91.37 | 83.03 - 91.51 | 1.8985 times | Tue 26 March 2024 | 91.22 (-0.44%) | 93.03 | 90.92 - 94.67 | 0.482 times | Mon 25 March 2024 | 91.62 (-0.91%) | 92.82 | 91.51 - 95.63 | 0.561 times | Fri 22 March 2024 | 92.46 (1.66%) | 91.26 | 90.88 - 93.58 | 0.5523 times | Thu 21 March 2024 | 90.95 (0.31%) | 91.62 | 90.51 - 93.73 | 0.689 times | Wed 20 March 2024 | 90.67 (4.98%) | 86.68 | 85.50 - 90.78 | 0.7591 times | Tue 19 March 2024 | 86.37 (-3.54%) | 87.17 | 84.90 - 87.79 | 1.25 times | Mon 18 March 2024 | 89.54 (-3.62%) | 92.93 | 88.30 - 93.19 | 1.051 times | Fri 15 March 2024 | 92.90 (-0.6%) | 92.66 | 90.83 - 94.00 | 1.2069 times | Thu 14 March 2024 | 93.46 (-2.76%) | 96.53 | 92.02 - 99.62 | 1.5502 times | Wed 13 March 2024 | 96.11 (5.53%) | 92.58 | 92.50 - 96.63 | 1.7313 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 76.93 and 89.53
Weekly Target 1 | 74.76 |
Weekly Target 2 | 79.1 |
Weekly Target 3 | 87.363333333333 |
Weekly Target 4 | 91.7 |
Weekly Target 5 | 99.96 |
Weekly price and volumes for Celsius Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 83.43 (-9.77%) | 92.82 | 83.03 - 95.63 | 0.4175 times | Fri 22 March 2024 | 92.46 (-0.47%) | 92.93 | 84.90 - 93.73 | 0.6104 times | Fri 15 March 2024 | 92.90 (4.51%) | 87.98 | 82.37 - 99.62 | 1.0371 times | Fri 08 March 2024 | 88.89 (12.14%) | 79.98 | 79.38 - 91.07 | 1.3021 times | Fri 01 March 2024 | 79.27 (23.76%) | 64.69 | 63.65 - 85.56 | 2.7911 times | Fri 23 February 2024 | 64.05 (-0.56%) | 64.52 | 60.95 - 65.16 | 0.5212 times | Fri 16 February 2024 | 64.41 (10.31%) | 58.54 | 56.27 - 64.98 | 0.7961 times | Fri 09 February 2024 | 58.39 (9.45%) | 52.54 | 50.29 - 59.54 | 0.7749 times | Fri 02 February 2024 | 53.35 (1.77%) | 52.46 | 49.46 - 53.79 | 0.7994 times | Fri 26 January 2024 | 52.42 (0.83%) | 54.01 | 51.86 - 54.67 | 0.9502 times | Fri 19 January 2024 | 51.99 (-13.85%) | 60.62 | 51.68 - 61.49 | 1.1397 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 80.14 and 102.91
Monthly Target 1 | 63.86 |
Monthly Target 2 | 73.65 |
Monthly Target 3 | 86.633333333333 |
Monthly Target 4 | 96.42 |
Monthly Target 5 | 109.4 |
Monthly price and volumes Celsius Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 83.43 (2.22%) | 81.00 | 76.85 - 99.62 | 1.5449 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 1.7374 times | Wed 31 January 2024 | 49.90 (-8.47%) | 54.06 | 49.46 - 62.05 | 1.7147 times | Fri 29 December 2023 | 54.52 (10.12%) | 49.10 | 48.11 - 56.63 | 1.2985 times | Thu 30 November 2023 | 49.51 (-67.45%) | 152.74 | 48.30 - 188.98 | 1.4791 times | Tue 31 October 2023 | 152.09 (-11.37%) | 172.24 | 150.01 - 176.57 | 0.4031 times | Fri 29 September 2023 | 171.60 (-12.47%) | 197.48 | 165.35 - 206.85 | 0.4066 times | Thu 31 August 2023 | 196.04 (35.48%) | 143.52 | 135.09 - 196.59 | 0.5576 times | Mon 31 July 2023 | 144.70 (-3.01%) | 149.20 | 141.09 - 157.28 | 0.3197 times | Fri 30 June 2023 | 149.19 (18.85%) | 126.01 | 125.61 - 153.94 | 0.5384 times | Wed 31 May 2023 | 125.53 (31.35%) | 96.17 | 96.17 - 138.80 | 0.5467 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
DMA period | DMA value |
5 day DMA | 89.94 |
12 day DMA | 90.82 |
20 day DMA | 88.78 |
35 day DMA | 77.53 |
50 day DMA | 70.32 |
100 day DMA | 70.12 |
150 day DMA | 105.47 |
200 day DMA | 117.86 |
EMA (exponential moving average) of Celsius Holdings CELH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.62 | 91.21 | 91.21 |
12 day EMA | 88.6 | 89.54 | 89.23 |
20 day EMA | 85.73 | 85.97 | 85.42 |
35 day EMA | 79.41 | 79.17 | 78.46 |
50 day EMA | 71.39 | 70.9 | 70.07 |
SMA (simple moving average) of Celsius Holdings CELH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.94 | 91.38 | 90.41 |
12 day SMA | 90.82 | 90.97 | 90.78 |
20 day SMA | 88.78 | 87.99 | 86.81 |
35 day SMA | 77.53 | 76.74 | 75.66 |
50 day SMA | 70.32 | 69.85 | 69.23 |
100 day SMA | 70.12 | 71.03 | 71.74 |
150 day SMA | 105.47 | 106.13 | 106.74 |
200 day SMA | 117.86 | 118.16 | 118.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.