CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 28.82 and 31.48

Daily Target 126.66
Daily Target 228.31
Daily Target 329.323333333333
Daily Target 430.97
Daily Target 531.98

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Mon 17 August 2026 29.95 (2.96%) 28.75 27.68 - 30.34 0.9616 times
Fri 14 August 2026 29.09 (1.01%) 28.86 28.06 - 29.76 0.899 times
Thu 13 August 2026 28.80 (4.27%) 27.62 27.52 - 28.84 0.3906 times
Wed 12 August 2026 27.62 (-1.67%) 28.01 27.03 - 28.15 0.6208 times
Tue 11 August 2026 28.09 (3.23%) 26.97 26.63 - 28.20 0.7326 times
Mon 10 August 2026 27.21 (-2.02%) 26.31 26.03 - 27.23 1.2326 times
Fri 07 August 2026 27.77 (16.83%) 24.00 23.82 - 27.87 1.756 times
Thu 06 August 2026 23.77 (-18.46%) 29.73 23.56 - 30.41 2.4122 times
Wed 05 August 2026 29.15 (-1.35%) 29.66 29.09 - 30.28 0.6304 times
Tue 04 August 2026 29.55 (4.68%) 28.31 27.90 - 29.74 0.3642 times
Mon 03 August 2026 28.23 (-3.42%) 29.70 27.92 - 29.76 0.8552 times

Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 28.82 and 31.48

Weekly Target 126.66
Weekly Target 228.31
Weekly Target 329.323333333333
Weekly Target 430.97
Weekly Target 531.98

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Mon 17 August 2026 29.95 (2.96%) 28.75 27.68 - 30.34 0.4297 times
Fri 14 August 2026 29.09 (4.75%) 26.31 26.03 - 29.76 1.7321 times
Fri 07 August 2026 27.77 (-4.99%) 29.70 23.56 - 30.41 2.6895 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.68 times
Fri 24 July 2026 27.14 (0%) 27.20 26.54 - 27.54 0.1984 times
Fri 24 July 2026 27.14 (-6.41%) 28.95 26.54 - 29.60 1.1158 times
Fri 17 July 2026 29.00 (-5.29%) 30.67 28.55 - 30.97 0.8194 times
Fri 10 July 2026 30.62 (-7.72%) 33.43 29.88 - 34.19 0.7099 times
Thu 02 July 2026 33.18 (11.42%) 30.24 28.95 - 33.80 0.6923 times
Fri 26 June 2026 29.78 (-3.34%) 30.71 27.89 - 30.74 0.9328 times
Thu 18 June 2026 30.81 (5.59%) 29.66 28.01 - 31.67 1.0272 times

weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 26.76 and 33.61

Monthly Target 121.12
Monthly Target 225.54
Monthly Target 327.973333333333
Monthly Target 432.39
Monthly Target 534.82

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Mon 17 August 2026 29.95 (2.46%) 29.70 23.56 - 30.41 1.2499 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 1.0162 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.1941 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.5504 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.8861 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.9899 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7795 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4599 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.6842 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.1899 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.6341 times

monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.21
20 day DMA 28.24
35 day DMA 29.21
50 day DMA 29.16
100 day DMA 30.84
150 day DMA 36.46
200 day DMA 38.71

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.3728.01
12 day EMA28.4928.2228.06
20 day EMA28.5428.3928.32
35 day EMA28.7428.6728.65
50 day EMA29.1529.1229.12

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.1627.9
12 day SMA28.2128.1628.14
20 day SMA28.2428.1528.16
35 day SMA29.2129.229.22
50 day SMA29.1629.1229.1
100 day SMA30.8430.8930.96
150 day SMA36.4636.6236.78
200 day SMA38.7138.8639.02
Back to top | Use Dark Theme