Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 41.11 and 42.59
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.27 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.75 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 42.07 (-1.13%) | 42.29 | 41.63 - 43.11 | 0.8082 times | Tue 10 June 2025 | 42.55 (0.64%) | 43.07 | 42.53 - 44.00 | 1.0985 times | Mon 09 June 2025 | 42.28 (4.14%) | 41.48 | 41.48 - 42.81 | 1.3565 times | Fri 06 June 2025 | 40.60 (1.3%) | 40.67 | 39.76 - 41.13 | 0.7351 times | Thu 05 June 2025 | 40.08 (-0.02%) | 40.03 | 39.12 - 40.68 | 0.7519 times | Wed 04 June 2025 | 40.09 (2.32%) | 39.53 | 39.16 - 40.69 | 1.2753 times | Tue 03 June 2025 | 39.18 (2.83%) | 38.50 | 37.63 - 39.55 | 1.005 times | Mon 02 June 2025 | 38.10 (0.58%) | 37.94 | 36.37 - 38.13 | 0.7827 times | Fri 30 May 2025 | 37.88 (4.24%) | 36.26 | 35.86 - 38.35 | 1.1542 times | Thu 29 May 2025 | 36.34 (4.04%) | 35.15 | 34.10 - 36.38 | 1.0327 times | Wed 28 May 2025 | 34.93 (-5.7%) | 36.92 | 34.90 - 37.05 | 0.776 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 41.78 and 44.3
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 42.07 (3.62%) | 41.48 | 41.48 - 44.00 | 1.0145 times | Fri 06 June 2025 | 40.60 (7.18%) | 37.94 | 36.37 - 41.13 | 1.4145 times | Fri 30 May 2025 | 37.88 (4.93%) | 36.68 | 34.10 - 38.35 | 1.1906 times | Fri 23 May 2025 | 36.10 (-8.35%) | 38.40 | 34.79 - 38.95 | 1.26 times | Fri 16 May 2025 | 39.39 (7.13%) | 37.74 | 35.91 - 39.94 | 1.2138 times | Fri 09 May 2025 | 36.77 (6.7%) | 34.15 | 32.36 - 37.34 | 1.921 times | Fri 02 May 2025 | 34.46 (-6.21%) | 37.04 | 34.01 - 37.71 | 0.9984 times | Fri 25 April 2025 | 36.74 (-1.34%) | 37.40 | 34.78 - 38.68 | 0.8082 times | Thu 17 April 2025 | 37.24 (1.58%) | 37.01 | 36.39 - 37.83 | 0.1791 times | Wed 16 April 2025 | 36.66 (0%) | 37.01 | 36.39 - 37.83 | 0 times | Wed 16 April 2025 | 36.66 (0%) | 37.01 | 36.39 - 37.83 | 0 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 39.22 and 46.85
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 42.07 (11.06%) | 37.94 | 36.37 - 44.00 | 0.3998 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 0.9814 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 0.8466 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.1213 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.678 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.8858 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.8118 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.0693 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.3896 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 0.8162 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.745 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 39.26 |
| 20 day DMA | 38.62 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.19 |
| 100 day DMA | 32.27 |
| 150 day DMA | 30.99 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.18 | 40.49 |
| 12 day EMA | 39.99 | 39.61 | 39.08 |
| 20 day EMA | 39.06 | 38.74 | 38.34 |
| 35 day EMA | 38.14 | 37.91 | 37.64 |
| 50 day EMA | 37.49 | 37.3 | 37.09 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.12 | 40.45 |
| 12 day SMA | 39.26 | 38.76 | 38.19 |
| 20 day SMA | 38.62 | 38.41 | 38.15 |
| 35 day SMA | 37.5 | 37.32 | 37.17 |
| 50 day SMA | 37.19 | 37.07 | 36.95 |
| 100 day SMA | 32.27 | 32.12 | 31.96 |
| 150 day SMA | 30.99 | 30.92 | 30.84 |
| 200 day SMA | 31.63 | 31.62 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.