CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 59.79 and 63.05

Daily Target 159.08
Daily Target 260.49
Daily Target 362.34
Daily Target 463.75
Daily Target 565.6

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Thu 20 June 2024 61.90 (-2.18%) 63.31 60.93 - 64.19 0.9113 times
Tue 18 June 2024 63.28 (0%) 59.02 59.00 - 63.53 1.0747 times
Tue 18 June 2024 63.28 (8.32%) 59.02 59.00 - 63.53 1.0747 times
Mon 17 June 2024 58.42 (-2.57%) 58.58 56.70 - 60.12 0.8492 times
Fri 14 June 2024 59.96 (-3.37%) 61.66 59.72 - 62.25 0.7074 times
Thu 13 June 2024 62.05 (0.58%) 60.70 59.39 - 62.44 1.2317 times
Wed 12 June 2024 61.69 (-6.27%) 66.49 61.21 - 67.76 1.3078 times
Tue 11 June 2024 65.82 (-0.53%) 66.32 63.06 - 67.18 1.2069 times
Mon 10 June 2024 66.17 (-9.6%) 70.61 65.75 - 71.00 1.3309 times
Fri 07 June 2024 73.20 (-1.17%) 74.12 72.36 - 75.11 0.3055 times
Thu 06 June 2024 74.07 (-0.4%) 74.55 72.09 - 75.69 0.5261 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 60.45 and 65.64

Weekly Target 156.51
Weekly Target 259.2
Weekly Target 361.696666666667
Weekly Target 464.39
Weekly Target 566.89

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Thu 20 June 2024 61.90 (-2.18%) 59.02 59.00 - 64.19 0.6297 times
Tue 18 June 2024 63.28 (5.54%) 58.58 56.70 - 63.53 0.6099 times
Fri 14 June 2024 59.96 (-18.09%) 70.61 59.39 - 71.00 1.834 times
Fri 07 June 2024 73.20 (-8.48%) 79.16 70.89 - 79.52 0.876 times
Fri 31 May 2024 79.98 (-15.94%) 94.93 77.11 - 94.99 1.2302 times
Fri 24 May 2024 95.15 (2.29%) 93.19 90.91 - 98.85 0.5839 times
Fri 17 May 2024 93.02 (12.33%) 83.32 83.30 - 94.35 0.8317 times
Fri 10 May 2024 82.81 (9%) 76.00 70.40 - 88.41 1.8788 times
Fri 03 May 2024 75.97 (3.84%) 73.60 70.16 - 77.17 0.7333 times
Fri 26 April 2024 73.16 (6.28%) 70.50 67.27 - 74.75 0.7926 times
Fri 19 April 2024 68.84 (-13.65%) 79.96 67.53 - 80.35 0.8793 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 47.89 and 70.71

Monthly Target 143.22
Monthly Target 252.56
Monthly Target 366.04
Monthly Target 475.38
Monthly Target 588.86

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 20 June 2024 61.90 (-22.61%) 79.16 56.70 - 79.52 1.1267 times
Fri 31 May 2024 79.98 (12.22%) 70.55 70.16 - 98.85 1.4284 times
Tue 30 April 2024 71.27 (-14.05%) 83.93 67.27 - 85.75 0.9928 times
Thu 28 March 2024 82.92 (1.59%) 81.00 76.85 - 99.62 1.1948 times
Thu 29 February 2024 81.62 (63.57%) 50.00 49.56 - 82.75 1.2975 times
Wed 31 January 2024 49.90 (-8.47%) 54.06 49.46 - 62.05 1.2806 times
Fri 29 December 2023 54.52 (10.12%) 49.10 48.11 - 56.63 0.9697 times
Thu 30 November 2023 49.51 (-67.45%) 152.74 48.30 - 188.98 1.1046 times
Tue 31 October 2023 152.09 (-11.37%) 172.24 150.01 - 176.57 0.301 times
Fri 29 September 2023 171.60 (-12.47%) 197.48 165.35 - 206.85 0.3037 times
Thu 31 August 2023 196.04 (35.48%) 143.52 135.09 - 196.59 0.4164 times

 monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 61.37
12 day DMA 65.35
20 day DMA 71.95
35 day DMA 77.99
50 day DMA 76.44
100 day DMA 75.87
150 day DMA 68.49
200 day DMA 93.15

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4162.6662.35
12 day EMA65.8766.5967.19
20 day EMA69.770.5271.28
35 day EMA72.573.1273.7
50 day EMA75.5276.0876.6

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3761.461.08
12 day SMA65.3566.1467.12
20 day SMA71.9573.5275.16
35 day SMA77.9978.2978.52
50 day SMA76.4476.8977.32
100 day SMA75.8775.7775.67
150 day SMA68.4968.4168.33
200 day SMA93.1593.8694.55
Back to top | Use Dark Theme