ChembioDiagnostics CEMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembio Diagnostics CEMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChembioDiagnostics
Strong Daily Stock price targets for ChembioDiagnostics CEMI are 0.46 and 0.47
Daily Target 1 | 0.45 |
Daily Target 2 | 0.45 |
Daily Target 3 | 0.45666666666667 |
Daily Target 4 | 0.46 |
Daily Target 5 | 0.47 |
Daily price and volume Chembio Diagnostics
Date | Closing | Open | Range | Volume | Thu 27 April 2023 | 0.46 (2.22%) | 0.45 | 0.45 - 0.46 | 1.5473 times | Wed 26 April 2023 | 0.45 (-2.17%) | 0.45 | 0.45 - 0.45 | 0.1272 times | Tue 25 April 2023 | 0.46 (2.22%) | 0.45 | 0.45 - 0.46 | 0.9515 times | Mon 24 April 2023 | 0.45 (0%) | 0.45 | 0.45 - 0.45 | 0.8362 times | Fri 21 April 2023 | 0.45 (0%) | 0.45 | 0.45 - 0.45 | 0.8956 times | Thu 20 April 2023 | 0.45 (0%) | 0.45 | 0.45 - 0.45 | 0.6949 times | Wed 19 April 2023 | 0.45 (0%) | 0.45 | 0.45 - 0.45 | 1.3942 times | Tue 18 April 2023 | 0.45 (-2.17%) | 0.46 | 0.45 - 0.46 | 0.8683 times | Mon 17 April 2023 | 0.46 (2.22%) | 0.45 | 0.45 - 0.47 | 1.7766 times | Fri 14 April 2023 | 0.45 (0%) | 0.45 | 0.45 - 0.45 | 0.9083 times | Thu 13 April 2023 | 0.45 (4.65%) | 0.44 | 0.44 - 0.45 | 1.4422 times |
Weekly price and charts ChembioDiagnostics
Strong weekly Stock price targets for ChembioDiagnostics CEMI are 0.46 and 0.47
Weekly Target 1 | 0.45 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.45666666666667 |
Weekly Target 4 | 0.46 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Chembio Diagnostics
Date | Closing | Open | Range | Volume | Thu 27 April 2023 | 0.46 (2.22%) | 0.45 | 0.45 - 0.46 | 0.296 times | Fri 21 April 2023 | 0.45 (0%) | 0.45 | 0.45 - 0.47 | 0.4813 times | Fri 14 April 2023 | 0.45 (0%) | 0.44 | 0.43 - 0.45 | 0.4189 times | Thu 06 April 2023 | 0.45 (2.27%) | 0.44 | 0.43 - 0.45 | 1.6018 times | Fri 31 March 2023 | 0.44 (12.82%) | 0.38 | 0.33 - 0.44 | 2.3759 times | Fri 24 March 2023 | 0.39 (11.43%) | 0.34 | 0.33 - 0.41 | 1.5859 times | Fri 17 March 2023 | 0.35 (-20.45%) | 0.44 | 0.32 - 0.45 | 1.249 times | Fri 10 March 2023 | 0.44 (-2.22%) | 0.44 | 0.40 - 0.45 | 0.9259 times | Fri 03 March 2023 | 0.45 (2.27%) | 0.44 | 0.44 - 0.45 | 0.5394 times | Fri 24 February 2023 | 0.44 (0%) | 0.44 | 0.44 - 0.45 | 0.526 times | Fri 17 February 2023 | 0.44 (0%) | 0.44 | 0.44 - 0.44 | 0.1321 times |
Monthly price and charts ChembioDiagnostics
Strong monthly Stock price targets for ChembioDiagnostics CEMI are 0.45 and 0.49
Monthly Target 1 | 0.41 |
Monthly Target 2 | 0.44 |
Monthly Target 3 | 0.45333333333333 |
Monthly Target 4 | 0.48 |
Monthly Target 5 | 0.49 |
Monthly price and volumes Chembio Diagnostics
Date | Closing | Open | Range | Volume | Thu 27 April 2023 | 0.46 (4.55%) | 0.44 | 0.43 - 0.47 | 0.3958 times | Fri 31 March 2023 | 0.44 (-2.22%) | 0.45 | 0.32 - 0.45 | 0.9289 times | Tue 28 February 2023 | 0.45 (25%) | 0.43 | 0.43 - 0.46 | 0.8461 times | Tue 31 January 2023 | 0.36 (63.64%) | 0.22 | 0.21 - 0.44 | 0.637 times | Fri 30 December 2022 | 0.22 (-26.67%) | 0.30 | 0.19 - 0.38 | 0.4538 times | Wed 30 November 2022 | 0.30 (-11.76%) | 0.37 | 0.23 - 0.39 | 0.338 times | Mon 31 October 2022 | 0.34 (-5.56%) | 0.42 | 0.25 - 0.44 | 0.8954 times | Fri 30 September 2022 | 0.36 (-40.98%) | 0.60 | 0.33 - 0.71 | 1.5791 times | Wed 31 August 2022 | 0.61 (-11.59%) | 0.66 | 0.55 - 1.24 | 3.8199 times | Fri 29 July 2022 | 0.69 (6.15%) | 0.65 | 0.60 - 0.85 | 0.1061 times | Thu 30 June 2022 | 0.65 (-13.33%) | 0.79 | 0.63 - 0.80 | 0.1442 times |
Indicator Analysis of ChembioDiagnostics
Please login to view indicator analysis. or View indicator analysis of ChembioDiagnostics CEMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembio Diagnostics CEMI
DMA (daily moving average) of Chembio Diagnostics CEMI
DMA period | DMA value |
5 day DMA | 0.45 |
12 day DMA | 0.45 |
20 day DMA | 0.45 |
35 day DMA | 0.42 |
50 day DMA | 0.43 |
100 day DMA | 0.38 |
150 day DMA | 0.36 |
200 day DMA | 0.44 |
EMA (exponential moving average) of Chembio Diagnostics CEMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.45 | 0.45 | 0.45 |
12 day EMA | 0.43 | 0.43 | 0.43 |
20 day EMA | 0.41 | 0.41 | 0.41 |
35 day EMA | 0.42 | 0.42 | 0.42 |
50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Chembio Diagnostics CEMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.45 | 0.45 | 0.45 |
12 day SMA | 0.45 | 0.45 | 0.45 |
20 day SMA | 0.45 | 0.45 | 0.45 |
35 day SMA | 0.42 | 0.42 | 0.42 |
50 day SMA | 0.43 | 0.43 | 0.43 |
100 day SMA | 0.38 | 0.38 | 0.37 |
150 day SMA | 0.36 | 0.36 | 0.36 |
200 day SMA | 0.44 | 0.44 | 0.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.