Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 40 and 41.07
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.25 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 40.51 (1.15%) | 39.85 | 39.48 - 40.55 | 1.092 times | Fri 11 July 2025 | 40.05 (9.88%) | 37.61 | 37.07 - 40.19 | 2.3439 times | Thu 10 July 2025 | 36.45 (0.83%) | 36.10 | 36.04 - 36.84 | 0.7011 times | Wed 09 July 2025 | 36.15 (0.44%) | 36.09 | 35.76 - 36.15 | 0.5521 times | Tue 08 July 2025 | 35.99 (1.21%) | 35.64 | 35.64 - 36.23 | 1.0305 times | Mon 07 July 2025 | 35.56 (-2.55%) | 36.39 | 35.54 - 36.39 | 1.0633 times | Thu 03 July 2025 | 36.49 (0.36%) | 36.53 | 36.40 - 36.66 | 0.4032 times | Wed 02 July 2025 | 36.36 (0.78%) | 36.11 | 35.71 - 36.42 | 0.9498 times | Tue 01 July 2025 | 36.08 (2.56%) | 35.08 | 35.08 - 36.68 | 0.9895 times | Mon 30 June 2025 | 35.18 (-0.51%) | 35.36 | 35.10 - 35.53 | 0.8747 times | Fri 27 June 2025 | 35.36 (0.83%) | 35.07 | 34.90 - 35.38 | 2.2222 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 40 and 41.07
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 40.51 (1.15%) | 39.85 | 39.48 - 40.55 | 0.206 times | Fri 11 July 2025 | 40.05 (9.76%) | 36.39 | 35.54 - 40.19 | 1.0736 times | Thu 03 July 2025 | 36.49 (3.2%) | 35.36 | 35.08 - 36.68 | 0.607 times | Fri 27 June 2025 | 35.36 (2.67%) | 34.30 | 34.30 - 35.90 | 1.3178 times | Fri 20 June 2025 | 34.44 (0.67%) | 34.37 | 34.06 - 34.78 | 1.4524 times | Fri 13 June 2025 | 34.21 (-4.17%) | 36.00 | 34.10 - 36.80 | 0.9207 times | Fri 06 June 2025 | 35.70 (-1%) | 35.93 | 34.96 - 36.45 | 1.0494 times | Fri 30 May 2025 | 36.06 (1.52%) | 36.02 | 35.50 - 36.70 | 0.7225 times | Fri 23 May 2025 | 35.52 (-2.15%) | 36.29 | 34.88 - 36.90 | 1.2113 times | Fri 16 May 2025 | 36.30 (4.34%) | 35.72 | 34.90 - 36.64 | 1.4393 times | Fri 09 May 2025 | 34.79 (0.55%) | 35.17 | 31.97 - 35.37 | 2.0738 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 37.8 and 43.27
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 40.51 (15.15%) | 35.08 | 35.08 - 40.55 | 0.2455 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 0.6995 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 0.8477 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.1541 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 2.6693 times | Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 1.0035 times | Fri 31 January 2025 | 36.49 (-5.95%) | 39.20 | 34.69 - 39.20 | 0.6964 times | Tue 31 December 2024 | 38.80 (-2.59%) | 40.61 | 38.25 - 43.88 | 0.8921 times | Tue 26 November 2024 | 39.83 (16.12%) | 34.54 | 33.98 - 41.01 | 0.9071 times | Thu 31 October 2024 | 34.30 (-5.95%) | 36.57 | 32.17 - 36.57 | 0.8848 times | Mon 30 September 2024 | 36.47 (-7.6%) | 39.39 | 36.23 - 39.77 | 1.0381 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 36.6 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 37.44 | 36.14 |
| 12 day EMA | 37.12 | 36.5 | 35.85 |
| 20 day EMA | 36.53 | 36.11 | 35.69 |
| 35 day EMA | 36.02 | 35.76 | 35.51 |
| 50 day EMA | 35.83 | 35.64 | 35.46 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 36.84 | 36.13 |
| 12 day SMA | 36.6 | 36.14 | 35.76 |
| 20 day SMA | 35.88 | 35.63 | 35.44 |
| 35 day SMA | 35.88 | 35.77 | 35.67 |
| 50 day SMA | 35.68 | 35.56 | 35.45 |
| 100 day SMA | 35.69 | 35.67 | 35.65 |
| 150 day SMA | 36.52 | 36.51 | 36.51 |
| 200 day SMA | 36.35 | 36.33 | 36.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.