Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 36.3 and 37.59
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.68 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.97 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.43 (0.05%) | 36.34 | 36.16 - 37.45 | 0.6723 times |
| Mon 14 April 2025 | 36.41 (1.42%) | 36.11 | 35.79 - 36.60 | 0.8286 times |
| Fri 11 April 2025 | 35.90 (0.87%) | 35.20 | 34.45 - 36.09 | 0.8377 times |
| Thu 10 April 2025 | 35.59 (-0.97%) | 35.38 | 35.13 - 35.98 | 0.7919 times |
| Wed 09 April 2025 | 35.94 (5.03%) | 34.07 | 33.84 - 36.76 | 1.1014 times |
| Tue 08 April 2025 | 34.22 (-2.48%) | 35.94 | 33.86 - 35.94 | 1.0485 times |
| Mon 07 April 2025 | 35.09 (-0.4%) | 34.27 | 33.50 - 35.76 | 1.9575 times |
| Fri 04 April 2025 | 35.23 (-1.29%) | 34.75 | 34.68 - 35.60 | 1.1085 times |
| Thu 03 April 2025 | 35.69 (-3.44%) | 36.89 | 35.27 - 37.36 | 0.94 times |
| Wed 02 April 2025 | 36.96 (1.54%) | 35.95 | 35.84 - 37.04 | 0.7136 times |
| Tue 01 April 2025 | 36.40 (-0.71%) | 36.83 | 35.98 - 37.51 | 0.7894 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 36.11 and 37.77
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.43 (1.48%) | 36.11 | 35.79 - 37.45 | 0.2559 times |
| Fri 11 April 2025 | 35.90 (1.9%) | 34.27 | 33.50 - 36.76 | 0.9781 times |
| Fri 04 April 2025 | 35.23 (-1.98%) | 35.87 | 34.68 - 37.51 | 0.7442 times |
| Fri 28 March 2025 | 35.94 (6.74%) | 34.71 | 34.30 - 36.18 | 0.7981 times |
| Fri 21 March 2025 | 33.67 (-8.03%) | 36.41 | 33.32 - 37.69 | 3.5797 times |
| Fri 14 March 2025 | 36.61 (-1.21%) | 36.67 | 35.36 - 37.59 | 1.0018 times |
| Fri 07 March 2025 | 37.06 (5.02%) | 35.57 | 34.47 - 37.82 | 0.781 times |
| Fri 28 February 2025 | 35.29 (-5.16%) | 37.34 | 34.29 - 38.06 | 1.1697 times |
| Fri 21 February 2025 | 37.21 (-3.97%) | 38.57 | 36.68 - 39.33 | 0.3187 times |
| Fri 14 February 2025 | 38.75 (0.65%) | 38.60 | 37.97 - 39.80 | 0.3728 times |
| Fri 07 February 2025 | 38.50 (5.51%) | 35.85 | 35.55 - 41.01 | 0.5069 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 32.96 and 36.97
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.43 (-0.63%) | 36.83 | 33.50 - 37.51 | 0.7336 times |
| Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 2.5124 times |
| Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 0.9444 times |
| Fri 31 January 2025 | 36.49 (-5.95%) | 39.20 | 34.69 - 39.20 | 0.6555 times |
| Tue 31 December 2024 | 38.80 (-2.59%) | 40.61 | 38.25 - 43.88 | 0.8396 times |
| Tue 26 November 2024 | 39.83 (16.12%) | 34.54 | 33.98 - 41.01 | 0.8538 times |
| Thu 31 October 2024 | 34.30 (-5.95%) | 36.57 | 32.17 - 36.57 | 0.8327 times |
| Mon 30 September 2024 | 36.47 (-7.6%) | 39.39 | 36.23 - 39.77 | 0.9771 times |
| Fri 30 August 2024 | 39.47 (-0.93%) | 39.99 | 35.04 - 40.71 | 0.8661 times |
| Wed 31 July 2024 | 39.84 (3.48%) | 38.37 | 36.22 - 41.10 | 0.7848 times |
| Fri 28 June 2024 | 38.50 (-11.39%) | 43.61 | 37.43 - 43.75 | 1.1044 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.88 |
| 50 day DMA | 36.51 |
| 100 day DMA | 37.29 |
| 150 day DMA | 36.85 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.88 | 35.61 |
| 12 day EMA | 35.88 | 35.78 | 35.66 |
| 20 day EMA | 35.91 | 35.85 | 35.79 |
| 35 day EMA | 36.18 | 36.16 | 36.15 |
| 50 day EMA | 36.49 | 36.49 | 36.49 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.61 | 35.35 |
| 12 day SMA | 35.88 | 35.84 | 35.73 |
| 20 day SMA | 35.81 | 35.82 | 35.8 |
| 35 day SMA | 35.88 | 35.9 | 35.92 |
| 50 day SMA | 36.51 | 36.51 | 36.52 |
| 100 day SMA | 37.29 | 37.29 | 37.3 |
| 150 day SMA | 36.85 | 36.87 | 36.89 |
| 200 day SMA | 37.35 | 37.36 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.