Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 43.04 and 45.14
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 44.713333333333 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.81 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.30 (-0.23%) | 44.63 | 43.87 - 45.97 | 1.3227 times | Fri 21 August 2026 | 44.40 (0.98%) | 44.11 | 43.75 - 44.47 | 1.2369 times | Thu 20 August 2026 | 43.97 (-0.9%) | 43.86 | 43.52 - 44.04 | 1.2012 times | Wed 19 August 2026 | 44.37 (0.2%) | 44.39 | 44.20 - 45.14 | 1.2885 times | Tue 18 August 2026 | 44.28 (2.15%) | 43.47 | 43.16 - 44.44 | 0.9317 times | Mon 17 August 2026 | 43.35 (-0.87%) | 43.34 | 42.93 - 43.59 | 0.8436 times | Fri 14 August 2026 | 43.73 (-1.6%) | 44.53 | 43.56 - 44.95 | 1.041 times | Thu 13 August 2026 | 44.44 (-0.34%) | 44.78 | 44.20 - 45.18 | 0.8178 times | Wed 12 August 2026 | 44.59 (1.02%) | 44.26 | 44.05 - 45.13 | 0.8261 times | Tue 11 August 2026 | 44.14 (0.55%) | 44.21 | 43.33 - 44.40 | 0.4905 times | Mon 10 August 2026 | 43.90 (-1.88%) | 44.45 | 43.41 - 44.45 | 0.9043 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 43.04 and 45.14
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.30 (-0.23%) | 44.63 | 43.87 - 45.97 | 0.4293 times | Fri 21 August 2026 | 44.40 (1.53%) | 43.34 | 42.93 - 45.14 | 1.7859 times | Fri 14 August 2026 | 43.73 (-2.26%) | 44.45 | 43.33 - 45.18 | 1.3243 times | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 1.8165 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 0.8764 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.1333 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 0.9176 times | Fri 17 July 2026 | 43.61 (1.73%) | 42.67 | 42.00 - 45.02 | 1.3132 times | Fri 10 July 2026 | 42.87 (-2.46%) | 44.02 | 42.12 - 44.42 | 0.6532 times | Thu 02 July 2026 | 43.95 (-2.14%) | 44.90 | 43.61 - 44.93 | 0.7502 times | Fri 26 June 2026 | 44.91 (4.01%) | 43.08 | 42.69 - 45.78 | 1.5525 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 42.07 and 49.21
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.30 (2.9%) | 43.68 | 39.83 - 46.97 | 1.3219 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.0486 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.1696 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.7672 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7024 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.1992 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0378 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.7804 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0337 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9392 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.9684 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.76 |
| 100 day DMA | 41.03 |
| 150 day DMA | 39.59 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.19 | 44.09 |
| 12 day EMA | 44.17 | 44.15 | 44.11 |
| 20 day EMA | 44.08 | 44.06 | 44.02 |
| 35 day EMA | 43.88 | 43.86 | 43.83 |
| 50 day EMA | 43.64 | 43.61 | 43.58 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.07 | 43.94 |
| 12 day SMA | 44.18 | 44.37 | 44.34 |
| 20 day SMA | 44.16 | 44.11 | 44.08 |
| 35 day SMA | 43.79 | 43.75 | 43.7 |
| 50 day SMA | 43.76 | 43.73 | 43.69 |
| 100 day SMA | 41.03 | 40.94 | 40.86 |
| 150 day SMA | 39.59 | 39.51 | 39.43 |
| 200 day SMA | 37.84 | 37.77 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.