Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 38.65 and 39.52
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.72 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.91 (-0.71%) | 38.77 | 38.39 - 39.26 | 0.8372 times | Fri 27 February 2026 | 39.19 (-0.15%) | 38.95 | 38.46 - 39.60 | 0.6697 times | Thu 26 February 2026 | 39.25 (-0.98%) | 39.75 | 38.94 - 39.75 | 1.0654 times | Wed 25 February 2026 | 39.64 (-0.6%) | 39.98 | 38.46 - 39.98 | 0.6511 times | Tue 24 February 2026 | 39.88 (1.24%) | 39.19 | 39.00 - 39.93 | 0.8322 times | Mon 23 February 2026 | 39.39 (-0.71%) | 39.67 | 38.88 - 39.98 | 0.8545 times | Fri 20 February 2026 | 39.67 (1.51%) | 38.96 | 38.96 - 39.92 | 0.8508 times | Thu 19 February 2026 | 39.08 (0.39%) | 38.72 | 38.50 - 39.17 | 1.2452 times | Wed 18 February 2026 | 38.93 (0.83%) | 38.63 | 38.43 - 39.38 | 1.5379 times | Tue 17 February 2026 | 38.61 (1.74%) | 38.26 | 37.96 - 39.48 | 1.456 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 1.3246 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 38.65 and 39.52
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.91 (-0.71%) | 38.77 | 38.39 - 39.26 | 0.224 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 1.09 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.3621 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 0.3545 times | Fri 13 February 2026 | 37.95 (-0.11%) | 38.05 | 36.88 - 38.43 | 1.2586 times | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 1.5975 times | Fri 30 January 2026 | 33.83 (5.13%) | 32.19 | 31.84 - 33.88 | 1.1155 times | Fri 23 January 2026 | 32.18 (-0.22%) | 32.01 | 31.63 - 33.21 | 0.6724 times | Fri 16 January 2026 | 32.25 (-1.44%) | 32.60 | 31.25 - 33.39 | 1.3349 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.9904 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.5951 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 38.65 and 39.52
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.91 (-0.71%) | 38.77 | 38.39 - 39.26 | 0.0463 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1704 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8801 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1658 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0592 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0921 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2944 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9728 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 1.0138 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.3051 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.5816 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.13 |
| 35 day DMA | 35.8 |
| 50 day DMA | 34.75 |
| 100 day DMA | 33.31 |
| 150 day DMA | 34.08 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.32 | 39.38 |
| 12 day EMA | 38.76 | 38.73 | 38.65 |
| 20 day EMA | 37.92 | 37.82 | 37.68 |
| 35 day EMA | 36.63 | 36.5 | 36.34 |
| 50 day EMA | 35.11 | 34.96 | 34.79 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.47 | 39.57 |
| 12 day SMA | 39.04 | 38.91 | 38.75 |
| 20 day SMA | 38.13 | 37.91 | 37.64 |
| 35 day SMA | 35.8 | 35.62 | 35.43 |
| 50 day SMA | 34.75 | 34.65 | 34.54 |
| 100 day SMA | 33.31 | 33.23 | 33.15 |
| 150 day SMA | 34.08 | 34.08 | 34.09 |
| 200 day SMA | 34.75 | 34.73 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.