Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 43.12 and 44.44
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 44.163333333333 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.48 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.95 (-0.9%) | 44.33 | 43.61 - 44.93 | 0.6566 times | Wed 01 July 2026 | 44.35 (0.02%) | 44.33 | 44.06 - 44.82 | 0.7087 times | Tue 30 June 2026 | 44.34 (-0.58%) | 44.60 | 43.76 - 44.73 | 0.6187 times | Mon 29 June 2026 | 44.60 (-0.69%) | 44.90 | 44.22 - 44.90 | 0.9 times | Fri 26 June 2026 | 44.91 (0.92%) | 44.76 | 43.99 - 45.25 | 2.3458 times | Thu 25 June 2026 | 44.50 (-1.44%) | 45.15 | 43.88 - 45.78 | 0.9436 times | Wed 24 June 2026 | 45.15 (4.3%) | 43.49 | 43.49 - 45.30 | 0.8138 times | Tue 23 June 2026 | 43.29 (0.77%) | 42.89 | 42.89 - 44.05 | 1.351 times | Mon 22 June 2026 | 42.96 (-0.51%) | 43.08 | 42.69 - 43.56 | 0.5135 times | Thu 18 June 2026 | 43.18 (2.35%) | 42.31 | 42.09 - 43.83 | 1.1483 times | Wed 17 June 2026 | 42.19 (-2.02%) | 42.75 | 41.52 - 43.11 | 0.901 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 43.12 and 44.44
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.95 (-2.14%) | 44.90 | 43.61 - 44.93 | 0.9309 times | Fri 26 June 2026 | 44.91 (4.01%) | 43.08 | 42.69 - 45.78 | 1.9264 times | Thu 18 June 2026 | 43.18 (0.77%) | 42.94 | 41.52 - 43.83 | 1.0401 times | Fri 12 June 2026 | 42.85 (6.7%) | 40.16 | 39.93 - 43.17 | 0.8624 times | Fri 05 June 2026 | 40.16 (4.37%) | 38.48 | 37.63 - 40.79 | 1.5612 times | Fri 29 May 2026 | 38.48 (-0.26%) | 38.58 | 38.46 - 39.54 | 0.7077 times | Fri 22 May 2026 | 38.58 (3.21%) | 37.18 | 37.13 - 39.22 | 0.908 times | Fri 15 May 2026 | 37.38 (-1.99%) | 38.11 | 37.22 - 38.67 | 0.8875 times | Fri 08 May 2026 | 38.14 (3.56%) | 36.28 | 35.90 - 41.53 | 0.6572 times | Wed 06 May 2026 | 36.83 (0.27%) | 36.58 | 35.36 - 37.16 | 0.5187 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.6395 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 43.12 and 44.44
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 44.163333333333 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.95 (-0.88%) | 44.33 | 43.61 - 44.93 | 0.1009 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.3466 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.8833 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.8087 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.3807 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1948 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8985 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1902 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0814 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.1149 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.3215 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 43.87 |
| 20 day DMA | 42.89 |
| 35 day DMA | 40.98 |
| 50 day DMA | 39.92 |
| 100 day DMA | 38.76 |
| 150 day DMA | 36.92 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.36 | 44.37 |
| 12 day EMA | 43.71 | 43.67 | 43.55 |
| 20 day EMA | 42.89 | 42.78 | 42.61 |
| 35 day EMA | 41.63 | 41.49 | 41.32 |
| 50 day EMA | 40.23 | 40.08 | 39.91 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.54 | 44.7 |
| 12 day SMA | 43.87 | 43.81 | 43.68 |
| 20 day SMA | 42.89 | 42.58 | 42.29 |
| 35 day SMA | 40.98 | 40.82 | 40.63 |
| 50 day SMA | 39.92 | 39.79 | 39.67 |
| 100 day SMA | 38.76 | 38.7 | 38.64 |
| 150 day SMA | 36.92 | 36.85 | 36.77 |
| 200 day SMA | 35.62 | 35.58 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.