Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 38.86 and 39.43
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.293333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 39.86 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.27 (-0.1%) | 39.35 | 39.02 - 39.59 | 0.9599 times | Wed 17 April 2024 | 39.31 (-0.15%) | 39.52 | 39.28 - 39.91 | 1.0298 times | Tue 16 April 2024 | 39.37 (-0.28%) | 39.25 | 38.95 - 39.51 | 0.795 times | Mon 15 April 2024 | 39.48 (-0.65%) | 39.69 | 39.31 - 40.05 | 0.7545 times | Fri 12 April 2024 | 39.74 (-0.92%) | 39.95 | 39.58 - 40.08 | 0.8691 times | Thu 11 April 2024 | 40.11 (0.91%) | 40.01 | 39.82 - 40.37 | 1.1429 times | Wed 10 April 2024 | 39.75 (-3.75%) | 40.67 | 39.52 - 40.67 | 0.8872 times | Tue 09 April 2024 | 41.30 (-0.02%) | 41.35 | 40.91 - 41.60 | 0.591 times | Mon 08 April 2024 | 41.31 (0.24%) | 41.47 | 41.26 - 41.91 | 0.6302 times | Fri 05 April 2024 | 41.21 (0.27%) | 40.61 | 40.35 - 41.22 | 2.3404 times | Thu 04 April 2024 | 41.10 (0.37%) | 41.39 | 40.78 - 41.62 | 2.2006 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 38.56 and 39.66
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.27 (-1.18%) | 39.69 | 38.95 - 40.05 | 0.4501 times | Fri 12 April 2024 | 39.74 (-3.57%) | 41.47 | 39.52 - 41.91 | 0.524 times | Fri 05 April 2024 | 41.21 (-3.78%) | 42.83 | 40.35 - 42.83 | 1.0998 times | Thu 28 March 2024 | 42.83 (-0.07%) | 42.72 | 41.57 - 44.10 | 0.4092 times | Fri 22 March 2024 | 42.86 (1.2%) | 42.77 | 41.67 - 43.60 | 0.871 times | Fri 15 March 2024 | 42.35 (2.69%) | 41.38 | 40.86 - 43.43 | 1.676 times | Fri 08 March 2024 | 41.24 (-6.21%) | 44.08 | 40.90 - 44.21 | 0.9611 times | Fri 01 March 2024 | 43.97 (1.95%) | 43.13 | 42.71 - 44.39 | 1.248 times | Fri 23 February 2024 | 43.13 (0.33%) | 42.58 | 42.14 - 43.73 | 1.1256 times | Fri 16 February 2024 | 42.99 (3.77%) | 41.88 | 41.24 - 43.70 | 1.6353 times | Fri 09 February 2024 | 41.43 (-11.42%) | 46.34 | 40.86 - 50.52 | 1.3651 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 37.17 and 41.05
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.27 (-8.31%) | 42.83 | 38.95 - 42.83 | 0.6643 times | Thu 28 March 2024 | 42.83 (-2.37%) | 44.04 | 40.86 - 44.21 | 1.318 times | Thu 29 February 2024 | 43.87 (-6.46%) | 47.26 | 40.86 - 50.52 | 1.7317 times | Wed 31 January 2024 | 46.90 (-6.41%) | 49.66 | 46.35 - 51.71 | 0.9339 times | Fri 29 December 2023 | 50.11 (23.48%) | 40.49 | 40.42 - 51.24 | 1.6578 times | Thu 30 November 2023 | 40.58 (-6.99%) | 43.77 | 38.44 - 45.49 | 0.8288 times | Tue 31 October 2023 | 43.63 (-1.16%) | 43.91 | 42.26 - 45.44 | 0.5317 times | Fri 29 September 2023 | 44.14 (0%) | 44.45 | 41.40 - 47.76 | 1.4386 times | Thu 31 August 2023 | 44.14 (9.04%) | 40.56 | 39.72 - 48.48 | 0.5722 times | Mon 31 July 2023 | 40.48 (4.41%) | 38.55 | 37.16 - 41.44 | 0.323 times | Fri 30 June 2023 | 38.77 (6.8%) | 36.40 | 36.18 - 39.22 | 0.7707 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 40.24 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.64 |
| 50 day DMA | 42.25 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.5 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.64 | 39.8 |
| 12 day EMA | 40.17 | 40.33 | 40.52 |
| 20 day EMA | 40.74 | 40.89 | 41.06 |
| 35 day EMA | 41.62 | 41.76 | 41.9 |
| 50 day EMA | 42.35 | 42.48 | 42.61 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.6 | 39.69 |
| 12 day SMA | 40.24 | 40.38 | 40.62 |
| 20 day SMA | 41.09 | 41.28 | 41.41 |
| 35 day SMA | 41.64 | 41.76 | 41.88 |
| 50 day SMA | 42.25 | 42.41 | 42.55 |
| 100 day SMA | 44.73 | 44.74 | 44.75 |
| 150 day SMA | 44.5 | 44.55 | 44.57 |
| 200 day SMA | 44.07 | 44.07 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.