Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 38.51 and 42.33
| Daily Target 1 | 35.52 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 39.343333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 43.16 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.83 (2.63%) | 37.50 | 37.19 - 41.01 | 2.3144 times | Mon 25 November 2024 | 38.81 (0.28%) | 39.21 | 38.81 - 39.86 | 1.3753 times | Fri 22 November 2024 | 38.70 (0.89%) | 38.73 | 38.52 - 39.04 | 0.7262 times | Thu 21 November 2024 | 38.36 (2.65%) | 37.54 | 37.54 - 38.49 | 1.1498 times | Wed 20 November 2024 | 37.37 (1.94%) | 36.51 | 35.84 - 37.38 | 0.6505 times | Tue 19 November 2024 | 36.66 (-0.97%) | 36.76 | 36.08 - 36.94 | 0.9102 times | Mon 18 November 2024 | 37.02 (0.27%) | 36.85 | 36.69 - 37.40 | 0.7062 times | Fri 15 November 2024 | 36.92 (0.44%) | 37.01 | 36.42 - 37.20 | 0.8827 times | Thu 14 November 2024 | 36.76 (-0.11%) | 36.89 | 36.41 - 37.07 | 0.7262 times | Wed 13 November 2024 | 36.80 (-1.74%) | 37.79 | 36.74 - 37.79 | 0.5586 times | Tue 12 November 2024 | 37.45 (-1.21%) | 37.91 | 37.33 - 38.37 | 0.7922 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 38.51 and 42.33
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.83 (2.92%) | 39.21 | 37.19 - 41.01 | 0.9278 times | Fri 22 November 2024 | 38.70 (4.82%) | 36.85 | 35.84 - 39.04 | 1.0418 times | Fri 15 November 2024 | 36.92 (0.14%) | 37.18 | 36.41 - 38.37 | 0.909 times | Fri 08 November 2024 | 36.87 (6.1%) | 34.61 | 34.61 - 38.78 | 0.9338 times | Fri 01 November 2024 | 34.75 (3.42%) | 33.96 | 33.57 - 35.09 | 1.0127 times | Fri 25 October 2024 | 33.60 (-4.16%) | 35.06 | 33.23 - 35.06 | 0.6667 times | Fri 18 October 2024 | 35.06 (2.72%) | 34.24 | 34.05 - 36.03 | 1.2116 times | Fri 11 October 2024 | 34.13 (1.31%) | 33.48 | 32.17 - 34.25 | 1.0426 times | Fri 04 October 2024 | 33.69 (-8.08%) | 36.70 | 33.64 - 36.74 | 0.9771 times | Fri 27 September 2024 | 36.65 (-3.78%) | 38.33 | 36.35 - 38.51 | 1.2769 times | Fri 20 September 2024 | 38.09 (-0.76%) | 38.39 | 37.65 - 39.10 | 1.9831 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 36.91 and 43.94
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.83 (16.12%) | 34.54 | 33.98 - 41.01 | 0.8781 times | Thu 31 October 2024 | 34.30 (-5.95%) | 36.57 | 32.17 - 36.57 | 0.9805 times | Mon 30 September 2024 | 36.47 (-7.6%) | 39.39 | 36.23 - 39.77 | 1.1504 times | Fri 30 August 2024 | 39.47 (-0.93%) | 39.99 | 35.04 - 40.71 | 1.0197 times | Wed 31 July 2024 | 39.84 (3.48%) | 38.37 | 36.22 - 41.10 | 0.924 times | Fri 28 June 2024 | 38.50 (-11.39%) | 43.61 | 37.43 - 43.75 | 1.3003 times | Fri 31 May 2024 | 43.45 (6.11%) | 41.02 | 40.79 - 47.48 | 0.7667 times | Tue 30 April 2024 | 40.95 (-4.39%) | 42.83 | 38.95 - 42.83 | 0.7971 times | Thu 28 March 2024 | 42.83 (-2.37%) | 44.04 | 40.86 - 44.21 | 0.9435 times | Thu 29 February 2024 | 43.87 (-6.46%) | 47.26 | 40.86 - 50.52 | 1.2397 times | Wed 31 January 2024 | 46.90 (-6.41%) | 49.66 | 46.35 - 51.71 | 0.6686 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 37.72 |
| 20 day DMA | 36.91 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.83 |
| 100 day DMA | 37.35 |
| 150 day DMA | 38.79 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.19 | 37.88 |
| 12 day EMA | 37.82 | 37.46 | 37.21 |
| 20 day EMA | 37.2 | 36.92 | 36.72 |
| 35 day EMA | 36.72 | 36.54 | 36.41 |
| 50 day EMA | 36.28 | 36.13 | 36.02 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 37.98 | 37.62 |
| 12 day SMA | 37.72 | 37.47 | 37.29 |
| 20 day SMA | 36.91 | 36.64 | 36.42 |
| 35 day SMA | 35.76 | 35.57 | 35.39 |
| 50 day SMA | 35.83 | 35.79 | 35.78 |
| 100 day SMA | 37.35 | 37.32 | 37.3 |
| 150 day SMA | 38.79 | 38.8 | 38.82 |
| 200 day SMA | 39.54 | 39.56 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.