CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 31.51 and 33.53

Daily Target 131.05
Daily Target 231.96
Daily Target 333.073333333333
Daily Target 433.98
Daily Target 535.09

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 07 February 2025 32.86 (-3.89%) 33.96 32.17 - 34.19 1.5923 times
Thu 06 February 2025 34.19 (7.89%) 33.92 32.98 - 35.15 2.3746 times
Wed 05 February 2025 31.69 (1.05%) 31.61 31.30 - 31.78 1.2317 times
Tue 04 February 2025 31.36 (0.9%) 30.84 30.82 - 31.51 0.9475 times
Mon 03 February 2025 31.08 (-0.35%) 30.64 30.51 - 31.24 0.7269 times
Fri 31 January 2025 31.19 (-0.8%) 31.23 30.89 - 31.52 0.7555 times
Thu 30 January 2025 31.44 (0.51%) 31.45 31.23 - 31.83 0.4365 times
Wed 29 January 2025 31.28 (0.1%) 31.02 31.02 - 31.56 0.5815 times
Tue 28 January 2025 31.25 (-0.51%) 31.30 30.95 - 31.57 0.6125 times
Mon 27 January 2025 31.41 (1.45%) 31.04 31.04 - 32.08 0.7412 times
Fri 24 January 2025 30.96 (-0.8%) 30.92 30.92 - 31.44 0.4906 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 31.69 and 36.33

Weekly Target 128.2
Weekly Target 230.53
Weekly Target 332.84
Weekly Target 435.17
Weekly Target 537.48

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 07 February 2025 32.86 (5.35%) 30.64 30.51 - 35.15 1.7657 times
Fri 31 January 2025 31.19 (0.74%) 31.04 30.89 - 32.08 0.8034 times
Fri 24 January 2025 30.96 (0.88%) 30.85 30.48 - 31.65 0.6673 times
Fri 17 January 2025 30.69 (0%) 31.08 30.69 - 31.25 0.14 times
Fri 17 January 2025 30.69 (2.78%) 29.55 29.55 - 31.27 1.1106 times
Fri 10 January 2025 29.86 (-2.51%) 30.33 29.44 - 30.86 0.5279 times
Wed 08 January 2025 30.63 (-5.78%) 32.41 29.72 - 32.84 0.8739 times
Fri 03 January 2025 32.51 (-2.49%) 33.29 32.00 - 33.52 0.6206 times
Fri 27 December 2024 33.34 (-1.42%) 33.74 32.67 - 34.30 0.6569 times
Fri 20 December 2024 33.82 (-2.59%) 34.69 33.70 - 37.31 2.8336 times
Fri 13 December 2024 34.72 (2.84%) 34.41 33.76 - 35.66 1.3255 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 31.69 and 36.33

Monthly Target 128.2
Monthly Target 230.53
Monthly Target 332.84
Monthly Target 435.17
Monthly Target 537.48

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 07 February 2025 32.86 (5.35%) 30.64 30.51 - 35.15 0.3539 times
Fri 31 January 2025 31.19 (-5.63%) 33.12 29.44 - 33.31 0.896 times
Tue 31 December 2024 33.05 (-2.1%) 34.41 32.25 - 37.31 1.0199 times
Tue 26 November 2024 33.76 (15.85%) 29.20 28.90 - 35.08 1.0089 times
Thu 31 October 2024 29.14 (-7.2%) 31.21 27.70 - 31.34 1.1884 times
Mon 30 September 2024 31.40 (-8.19%) 34.06 30.94 - 34.50 1.3149 times
Fri 30 August 2024 34.20 (-0.47%) 34.30 30.18 - 35.29 1.0689 times
Wed 31 July 2024 34.36 (4.03%) 33.04 31.23 - 35.34 1.0701 times
Fri 28 June 2024 33.03 (-11.57%) 37.72 32.33 - 37.84 1.1301 times
Fri 31 May 2024 37.35 (5.42%) 35.56 34.92 - 41.03 0.9489 times
Tue 30 April 2024 35.43 (-4.04%) 36.77 33.58 - 36.79 0.682 times

 monthly chart CentralGarden

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 32.24
12 day DMA 31.66
20 day DMA 31.3
35 day DMA 31.77
50 day DMA 32.44
100 day DMA 31.62
150 day DMA 32.25
200 day DMA 33.24

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5132.3331.4
12 day EMA31.931.7331.28
20 day EMA31.7431.6231.35
35 day EMA31.9731.9231.79
50 day EMA32.3732.3532.28

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2431.931.35
12 day SMA31.6631.4831.25
20 day SMA31.331.1530.97
35 day SMA31.7731.8431.91
50 day SMA32.4432.4232.37
100 day SMA31.6231.6231.61
150 day SMA32.2532.2532.24
200 day SMA33.2433.2533.25
Back to top | Use Dark Theme