login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 33.63 and 34.25

Daily Target 1	33.48
Daily Target 2	33.78
Daily Target 3	34.096666666667
Daily Target 4	34.4
Daily Target 5	34.72

Daily price and volume Central Garden

Date	Closing	Open	Range	Volume
Mon 02 March 2026	34.09 (-1.3%)	34.36	33.79 - 34.41	1.0541 times
Fri 27 February 2026	34.54 (-0.26%)	34.41	34.11 - 35.00	0.9796 times
Thu 26 February 2026	34.63 (-1.03%)	35.12	34.36 - 35.23	0.8466 times
Wed 25 February 2026	34.99 (-0.03%)	34.90	33.90 - 34.99	0.7205 times
Tue 24 February 2026	35.00 (0.57%)	34.79	34.75 - 35.25	0.6471 times
Mon 23 February 2026	34.80 (-1.22%)	35.04	34.35 - 35.50	1.0743 times
Fri 20 February 2026	35.23 (1.79%)	34.72	34.48 - 35.34	1.1725 times
Thu 19 February 2026	34.61 (0.38%)	34.49	34.14 - 34.81	1.0409 times
Wed 18 February 2026	34.48 (0.64%)	34.47	34.24 - 35.44	1.1593 times
Tue 17 February 2026	34.26 (0.82%)	35.00	34.15 - 35.12	1.3051 times
Fri 13 February 2026	33.98 (0%)	33.41	33.20 - 34.09	0.8438 times

Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 33.63 and 34.25

Weekly Target 1	33.48
Weekly Target 2	33.78
Weekly Target 3	34.096666666667
Weekly Target 4	34.4
Weekly Target 5	34.72

Weekly price and volumes for Central Garden

Date	Closing	Open	Range	Volume
Mon 02 March 2026	34.09 (-1.3%)	34.36	33.79 - 34.41	0.251 times
Fri 27 February 2026	34.54 (-1.96%)	35.04	33.90 - 35.50	1.0162 times
Fri 20 February 2026	35.23 (3.68%)	35.00	34.14 - 35.44	1.1138 times
Fri 13 February 2026	33.98 (0%)	33.41	33.20 - 34.09	0.2009 times
Fri 13 February 2026	33.98 (-0.29%)	34.08	33.00 - 34.48	1.1524 times
Fri 06 February 2026	34.08 (11.12%)	30.69	28.62 - 34.51	1.8424 times
Fri 30 January 2026	30.67 (4.93%)	29.25	28.94 - 30.79	1.4251 times
Fri 23 January 2026	29.23 (-0.17%)	28.97	28.80 - 29.88	0.7684 times
Fri 16 January 2026	29.28 (-1.35%)	29.54	28.43 - 30.26	1.2007 times
Fri 09 January 2026	29.68 (2.49%)	28.86	28.47 - 29.68	1.029 times
Fri 02 January 2026	28.96 (-2.16%)	29.63	28.89 - 29.85	0.6964 times

weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 33.63 and 34.25

Monthly Target 1	33.48
Monthly Target 2	33.78
Monthly Target 3	34.096666666667
Monthly Target 4	34.4
Monthly Target 5	34.72

Monthly price and volumes Central Garden

Date	Closing	Open	Range	Volume
Mon 02 March 2026	34.09 (-1.3%)	34.36	33.79 - 34.41	0.0404 times
Fri 27 February 2026	34.54 (12.62%)	30.69	28.62 - 35.50	0.857 times
Fri 30 January 2026	30.67 (5.07%)	29.19	28.43 - 30.79	0.743 times
Wed 31 December 2025	29.19 (-5.66%)	30.84	28.86 - 31.39	0.8828 times
Fri 28 November 2025	30.94 (11.25%)	28.09	27.41 - 32.51	1.1752 times
Fri 31 October 2025	27.81 (-5.82%)	29.38	25.97 - 29.74	1.1899 times
Tue 30 September 2025	29.53 (-10.6%)	32.74	29.09 - 34.88	1.13 times
Fri 29 August 2025	33.03 (-7.01%)	35.43	30.21 - 36.06	1.3208 times
Thu 31 July 2025	35.52 (13.52%)	31.19	31.04 - 37.35	1.3512 times
Mon 30 June 2025	31.29 (-2.13%)	31.80	29.99 - 32.45	1.3097 times
Fri 30 May 2025	31.97 (8.12%)	29.69	27.97 - 32.58	1.0158 times

monthly chart CentralGarden

Indicator Analysis of CentralGarden

Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period	DMA value
5 day DMA	34.65
12 day DMA	34.55
20 day DMA	33.95
35 day DMA	32.12
50 day DMA	31.27
100 day DMA	30.06
150 day DMA	30.78
200 day DMA	31.26

EMA (exponential moving average) of Central Garden CENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.49	34.69	34.77
12 day EMA	34.28	34.32	34.28
20 day EMA	33.68	33.64	33.55
35 day EMA	32.74	32.66	32.55
50 day EMA	31.55	31.45	31.32

SMA (simple moving average) of Central Garden CENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.65	34.79	34.93
12 day SMA	34.55	34.5	34.41
20 day SMA	33.95	33.81	33.62
35 day SMA	32.12	31.99	31.85
50 day SMA	31.27	31.2	31.12
100 day SMA	30.06	30	29.94
150 day SMA	30.78	30.79	30.81
200 day SMA	31.26	31.25	31.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme