Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 37.27 and 38.3
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 39.14 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.85 (-1.87%) | 38.32 | 37.72 - 38.75 | 0.7469 times | Thu 13 August 2026 | 38.57 (-0.67%) | 38.80 | 38.42 - 39.50 | 0.7675 times | Wed 12 August 2026 | 38.83 (1.09%) | 38.39 | 38.16 - 39.24 | 1.227 times | Tue 11 August 2026 | 38.41 (0.58%) | 38.14 | 37.60 - 38.69 | 1.3085 times | Mon 10 August 2026 | 38.19 (-2.23%) | 38.50 | 37.72 - 38.70 | 0.963 times | Fri 07 August 2026 | 39.06 (-3.98%) | 39.61 | 38.08 - 39.89 | 1.3662 times | Thu 06 August 2026 | 40.68 (5.53%) | 38.00 | 38.00 - 40.80 | 1.1879 times | Wed 05 August 2026 | 38.55 (-0.26%) | 38.79 | 37.89 - 38.79 | 0.6528 times | Tue 04 August 2026 | 38.65 (1.2%) | 38.04 | 37.92 - 38.81 | 0.8863 times | Mon 03 August 2026 | 38.19 (0.74%) | 38.25 | 38.00 - 38.82 | 0.894 times | Fri 31 July 2026 | 37.91 (-0.45%) | 37.89 | 37.01 - 38.18 | 1.0187 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 36.78 and 38.68
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.0393 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.034 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.8372 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 0.1988 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.8433 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 0.8825 times | Fri 10 July 2026 | 37.50 (-2.42%) | 38.46 | 36.86 - 39.00 | 0.6843 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 0.8753 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.3851 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.2203 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 1.1057 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 36.13 and 39.33
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.85 (-0.16%) | 38.25 | 37.60 - 40.80 | 0.5092 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9341 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.54 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1433 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.884 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9536 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9455 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8197 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9739 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2966 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.3127 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.05 |
| 100 day DMA | 35.9 |
| 150 day DMA | 34.68 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.68 | 38.74 |
| 12 day EMA | 38.53 | 38.65 | 38.66 |
| 20 day EMA | 38.45 | 38.51 | 38.5 |
| 35 day EMA | 38.11 | 38.13 | 38.1 |
| 50 day EMA | 37.75 | 37.75 | 37.72 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.61 | 39.03 |
| 12 day SMA | 38.58 | 38.66 | 38.7 |
| 20 day SMA | 38.51 | 38.52 | 38.5 |
| 35 day SMA | 38.28 | 38.32 | 38.34 |
| 50 day SMA | 38.05 | 37.99 | 37.89 |
| 100 day SMA | 35.9 | 35.85 | 35.79 |
| 150 day SMA | 34.68 | 34.63 | 34.57 |
| 200 day SMA | 33.35 | 33.3 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.