Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 32.04 and 33.6
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.33 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.89 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.73 (1.9%) | 32.06 | 31.35 - 32.91 | 0.5474 times |
| Fri 28 March 2025 | 32.12 (1.94%) | 32.06 | 31.46 - 32.22 | 0.7391 times |
| Wed 26 March 2025 | 31.51 (-0.28%) | 31.19 | 30.98 - 31.51 | 0.4952 times |
| Mon 24 March 2025 | 31.60 (3.74%) | 30.92 | 30.67 - 31.83 | 1.1457 times |
| Fri 21 March 2025 | 30.46 (-6.05%) | 32.16 | 30.14 - 32.30 | 3.5221 times |
| Thu 20 March 2025 | 32.42 (0.19%) | 32.03 | 31.98 - 32.53 | 0.8722 times |
| Wed 19 March 2025 | 32.36 (1.86%) | 31.80 | 31.74 - 32.44 | 0.8538 times |
| Tue 18 March 2025 | 31.77 (-2.31%) | 32.36 | 31.74 - 32.48 | 0.6195 times |
| Mon 17 March 2025 | 32.52 (0.56%) | 32.24 | 32.24 - 32.76 | 0.5974 times |
| Fri 14 March 2025 | 32.34 (1.28%) | 32.10 | 31.36 - 32.45 | 0.6075 times |
| Thu 13 March 2025 | 31.93 (-0.06%) | 31.95 | 31.73 - 32.29 | 0.6761 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 32.04 and 33.6
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.73 (1.9%) | 32.06 | 31.35 - 32.91 | 0.1762 times |
| Fri 28 March 2025 | 32.12 (5.45%) | 30.92 | 30.67 - 32.22 | 0.766 times |
| Fri 21 March 2025 | 30.46 (-5.81%) | 32.24 | 30.14 - 32.76 | 2.0807 times |
| Fri 14 March 2025 | 32.34 (-1.01%) | 32.41 | 31.36 - 33.18 | 1.1272 times |
| Fri 07 March 2025 | 32.67 (3.78%) | 31.38 | 30.60 - 33.23 | 0.9341 times |
| Fri 28 February 2025 | 31.48 (-1.78%) | 32.40 | 30.67 - 33.05 | 1.584 times |
| Fri 21 February 2025 | 32.05 (-3.61%) | 32.75 | 31.91 - 33.45 | 0.5818 times |
| Fri 14 February 2025 | 33.25 (1.19%) | 32.96 | 32.44 - 34.14 | 0.7971 times |
| Fri 07 February 2025 | 32.86 (5.35%) | 30.64 | 30.51 - 35.15 | 1.3422 times |
| Fri 31 January 2025 | 31.19 (0.74%) | 31.04 | 30.89 - 32.08 | 0.6107 times |
| Fri 24 January 2025 | 30.96 (0.88%) | 30.85 | 30.48 - 31.65 | 0.5073 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.44 and 34.53
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.1998 times |
| Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 1.0159 times |
| Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.802 times |
| Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 0.9129 times |
| Tue 26 November 2024 | 33.76 (15.85%) | 29.20 | 28.90 - 35.08 | 0.903 times |
| Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 1.0637 times |
| Mon 30 September 2024 | 31.40 (-8.19%) | 34.06 | 30.94 - 34.50 | 1.1769 times |
| Fri 30 August 2024 | 34.20 (-0.47%) | 34.30 | 30.18 - 35.29 | 0.9567 times |
| Wed 31 July 2024 | 34.36 (4.03%) | 33.04 | 31.23 - 35.34 | 0.9577 times |
| Fri 28 June 2024 | 33.03 (-11.57%) | 37.72 | 32.33 - 37.84 | 1.0115 times |
| Fri 31 May 2024 | 37.35 (5.42%) | 35.56 | 34.92 - 41.03 | 0.8493 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.89 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.98 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.77 | 31.6 |
| 12 day EMA | 31.99 | 31.86 | 31.81 |
| 20 day EMA | 31.96 | 31.88 | 31.86 |
| 35 day EMA | 31.87 | 31.82 | 31.8 |
| 50 day EMA | 31.77 | 31.73 | 31.71 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.62 | 31.67 |
| 12 day SMA | 31.98 | 31.96 | 31.99 |
| 20 day SMA | 31.94 | 31.84 | 31.81 |
| 35 day SMA | 32.21 | 32.18 | 32.16 |
| 50 day SMA | 31.89 | 31.85 | 31.81 |
| 100 day SMA | 32.06 | 32.03 | 32 |
| 150 day SMA | 31.98 | 31.99 | 31.99 |
| 200 day SMA | 32.34 | 32.36 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.