Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 29.07 and 29.63
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.513333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.07 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.40 (-0.68%) | 29.63 | 29.29 - 29.85 | 0.723 times | Fri 26 December 2025 | 29.60 (0.2%) | 29.54 | 29.46 - 29.74 | 0.4972 times | Wed 24 December 2025 | 29.54 (1.16%) | 29.21 | 29.15 - 29.73 | 0.3771 times | Tue 23 December 2025 | 29.20 (-0.07%) | 29.15 | 29.01 - 29.45 | 0.8231 times | Mon 22 December 2025 | 29.22 (0.55%) | 29.07 | 28.86 - 29.44 | 0.8195 times | Fri 19 December 2025 | 29.06 (-1.69%) | 29.41 | 28.87 - 29.49 | 2.7703 times | Thu 18 December 2025 | 29.56 (-3.27%) | 30.66 | 29.54 - 30.89 | 1.1563 times | Wed 17 December 2025 | 30.56 (0.3%) | 30.41 | 30.39 - 31.10 | 0.9872 times | Tue 16 December 2025 | 30.47 (-0.36%) | 30.81 | 30.44 - 30.82 | 1.0387 times | Mon 15 December 2025 | 30.58 (0.46%) | 30.56 | 30.22 - 30.71 | 0.8075 times | Fri 12 December 2025 | 30.44 (-0.46%) | 30.65 | 30.04 - 30.87 | 0.9941 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 29.07 and 29.63
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.40 (-0.68%) | 29.63 | 29.29 - 29.85 | 0.1435 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.4997 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.3421 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 1.0891 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.9563 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.7956 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.6398 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.2403 times | Fri 07 November 2025 | 28.39 (2.09%) | 28.09 | 27.62 - 28.75 | 1.021 times | Fri 31 October 2025 | 27.81 (0%) | 28.08 | 27.72 - 28.27 | 0.2726 times | Fri 31 October 2025 | 27.81 (-4.14%) | 29.03 | 27.72 - 29.58 | 1.7523 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 27.87 and 30.4
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.40 (-4.98%) | 30.84 | 28.86 - 31.39 | 0.7271 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0275 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.0403 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 0.988 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.1548 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.1814 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.1451 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.8881 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.8538 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 0.9939 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 0.8416 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.19 |
| 100 day DMA | 30.14 |
| 150 day DMA | 31.14 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.53 | 29.49 |
| 12 day EMA | 29.69 | 29.74 | 29.76 |
| 20 day EMA | 29.71 | 29.74 | 29.76 |
| 35 day EMA | 29.42 | 29.42 | 29.41 |
| 50 day EMA | 29.01 | 28.99 | 28.96 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.32 | 29.32 |
| 12 day SMA | 29.85 | 29.97 | 29.99 |
| 20 day SMA | 30.06 | 30.14 | 30.21 |
| 35 day SMA | 29.57 | 29.54 | 29.5 |
| 50 day SMA | 29.19 | 29.14 | 29.09 |
| 100 day SMA | 30.14 | 30.17 | 30.23 |
| 150 day SMA | 31.14 | 31.16 | 31.18 |
| 200 day SMA | 31.19 | 31.2 | 31.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.