Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 38.47 and 39.07
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.906666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.51 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.94 (-0.97%) | 39.00 | 38.59 - 39.19 | 0.8423 times | Fri 26 June 2026 | 39.32 (0.79%) | 39.34 | 38.50 - 39.95 | 3.5724 times | Thu 25 June 2026 | 39.01 (-1.34%) | 39.63 | 38.35 - 39.94 | 0.5816 times | Wed 24 June 2026 | 39.54 (4.27%) | 37.99 | 37.99 - 39.73 | 0.8621 times | Tue 23 June 2026 | 37.92 (0.56%) | 37.92 | 37.27 - 38.62 | 0.5548 times | Mon 22 June 2026 | 37.71 (-0.19%) | 37.86 | 37.60 - 38.13 | 0.4873 times | Thu 18 June 2026 | 37.78 (2.25%) | 37.20 | 36.59 - 38.40 | 1.0836 times | Wed 17 June 2026 | 36.95 (-2.15%) | 37.10 | 36.34 - 37.76 | 0.7949 times | Tue 16 June 2026 | 37.76 (-0.47%) | 38.51 | 37.43 - 38.76 | 0.6014 times | Mon 15 June 2026 | 37.94 (0.45%) | 37.67 | 37.38 - 38.11 | 0.6196 times | Fri 12 June 2026 | 37.77 (1.45%) | 37.29 | 37.29 - 38.15 | 0.5436 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 38.47 and 39.07
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.94 (-0.97%) | 39.00 | 38.59 - 39.19 | 0.3146 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.2625 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.1576 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 1.0489 times | Fri 05 June 2026 | 35.31 (3.46%) | 34.08 | 33.30 - 35.81 | 0.9876 times | Fri 29 May 2026 | 34.13 (-1.27%) | 34.60 | 34.06 - 35.35 | 0.7255 times | Fri 22 May 2026 | 34.57 (2.8%) | 33.77 | 33.41 - 35.56 | 0.9364 times | Fri 15 May 2026 | 33.63 (-1.78%) | 34.37 | 33.38 - 35.04 | 0.9724 times | Fri 08 May 2026 | 34.24 (1.72%) | 33.05 | 32.54 - 37.71 | 0.9631 times | Wed 06 May 2026 | 33.66 (0.54%) | 33.22 | 31.81 - 33.90 | 0.6315 times | Fri 01 May 2026 | 33.48 (-3.65%) | 34.69 | 33.07 - 35.22 | 0.8304 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 36.12 and 42.77
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 37.396666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.94 (14.09%) | 34.08 | 33.30 - 39.95 | 1.3498 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.0328 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.7985 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8614 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8541 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7405 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8798 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.1712 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1858 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1261 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3163 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.16 |
| 20 day DMA | 36.9 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.24 |
| 100 day DMA | 34.23 |
| 150 day DMA | 32.78 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.79 | 38.52 |
| 12 day EMA | 38.07 | 37.91 | 37.65 |
| 20 day EMA | 37.31 | 37.14 | 36.91 |
| 35 day EMA | 36.36 | 36.21 | 36.03 |
| 50 day EMA | 35.5 | 35.36 | 35.2 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.7 | 38.39 |
| 12 day SMA | 38.16 | 37.98 | 37.74 |
| 20 day SMA | 36.9 | 36.66 | 36.43 |
| 35 day SMA | 35.82 | 35.7 | 35.54 |
| 50 day SMA | 35.24 | 35.16 | 35.05 |
| 100 day SMA | 34.23 | 34.16 | 34.08 |
| 150 day SMA | 32.78 | 32.7 | 32.63 |
| 200 day SMA | 31.8 | 31.77 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.