CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 31.51 and 33.53
Daily Target 1 | 31.05 |
Daily Target 2 | 31.96 |
Daily Target 3 | 33.073333333333 |
Daily Target 4 | 33.98 |
Daily Target 5 | 35.09 |
Daily price and volume Central Garden
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 32.86 (-3.89%) | 33.96 | 32.17 - 34.19 | 1.5923 times | Thu 06 February 2025 | 34.19 (7.89%) | 33.92 | 32.98 - 35.15 | 2.3746 times | Wed 05 February 2025 | 31.69 (1.05%) | 31.61 | 31.30 - 31.78 | 1.2317 times | Tue 04 February 2025 | 31.36 (0.9%) | 30.84 | 30.82 - 31.51 | 0.9475 times | Mon 03 February 2025 | 31.08 (-0.35%) | 30.64 | 30.51 - 31.24 | 0.7269 times | Fri 31 January 2025 | 31.19 (-0.8%) | 31.23 | 30.89 - 31.52 | 0.7555 times | Thu 30 January 2025 | 31.44 (0.51%) | 31.45 | 31.23 - 31.83 | 0.4365 times | Wed 29 January 2025 | 31.28 (0.1%) | 31.02 | 31.02 - 31.56 | 0.5815 times | Tue 28 January 2025 | 31.25 (-0.51%) | 31.30 | 30.95 - 31.57 | 0.6125 times | Mon 27 January 2025 | 31.41 (1.45%) | 31.04 | 31.04 - 32.08 | 0.7412 times | Fri 24 January 2025 | 30.96 (-0.8%) | 30.92 | 30.92 - 31.44 | 0.4906 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 31.69 and 36.33
Weekly Target 1 | 28.2 |
Weekly Target 2 | 30.53 |
Weekly Target 3 | 32.84 |
Weekly Target 4 | 35.17 |
Weekly Target 5 | 37.48 |
Weekly price and volumes for Central Garden
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 32.86 (5.35%) | 30.64 | 30.51 - 35.15 | 1.7657 times | Fri 31 January 2025 | 31.19 (0.74%) | 31.04 | 30.89 - 32.08 | 0.8034 times | Fri 24 January 2025 | 30.96 (0.88%) | 30.85 | 30.48 - 31.65 | 0.6673 times | Fri 17 January 2025 | 30.69 (0%) | 31.08 | 30.69 - 31.25 | 0.14 times | Fri 17 January 2025 | 30.69 (2.78%) | 29.55 | 29.55 - 31.27 | 1.1106 times | Fri 10 January 2025 | 29.86 (-2.51%) | 30.33 | 29.44 - 30.86 | 0.5279 times | Wed 08 January 2025 | 30.63 (-5.78%) | 32.41 | 29.72 - 32.84 | 0.8739 times | Fri 03 January 2025 | 32.51 (-2.49%) | 33.29 | 32.00 - 33.52 | 0.6206 times | Fri 27 December 2024 | 33.34 (-1.42%) | 33.74 | 32.67 - 34.30 | 0.6569 times | Fri 20 December 2024 | 33.82 (-2.59%) | 34.69 | 33.70 - 37.31 | 2.8336 times | Fri 13 December 2024 | 34.72 (2.84%) | 34.41 | 33.76 - 35.66 | 1.3255 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.69 and 36.33
Monthly Target 1 | 28.2 |
Monthly Target 2 | 30.53 |
Monthly Target 3 | 32.84 |
Monthly Target 4 | 35.17 |
Monthly Target 5 | 37.48 |
Monthly price and volumes Central Garden
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 32.86 (5.35%) | 30.64 | 30.51 - 35.15 | 0.3539 times | Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.896 times | Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 1.0199 times | Tue 26 November 2024 | 33.76 (15.85%) | 29.20 | 28.90 - 35.08 | 1.0089 times | Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 1.1884 times | Mon 30 September 2024 | 31.40 (-8.19%) | 34.06 | 30.94 - 34.50 | 1.3149 times | Fri 30 August 2024 | 34.20 (-0.47%) | 34.30 | 30.18 - 35.29 | 1.0689 times | Wed 31 July 2024 | 34.36 (4.03%) | 33.04 | 31.23 - 35.34 | 1.0701 times | Fri 28 June 2024 | 33.03 (-11.57%) | 37.72 | 32.33 - 37.84 | 1.1301 times | Fri 31 May 2024 | 37.35 (5.42%) | 35.56 | 34.92 - 41.03 | 0.9489 times | Tue 30 April 2024 | 35.43 (-4.04%) | 36.77 | 33.58 - 36.79 | 0.682 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
DMA period | DMA value |
5 day DMA | 32.24 |
12 day DMA | 31.66 |
20 day DMA | 31.3 |
35 day DMA | 31.77 |
50 day DMA | 32.44 |
100 day DMA | 31.62 |
150 day DMA | 32.25 |
200 day DMA | 33.24 |
EMA (exponential moving average) of Central Garden CENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.51 | 32.33 | 31.4 |
12 day EMA | 31.9 | 31.73 | 31.28 |
20 day EMA | 31.74 | 31.62 | 31.35 |
35 day EMA | 31.97 | 31.92 | 31.79 |
50 day EMA | 32.37 | 32.35 | 32.28 |
SMA (simple moving average) of Central Garden CENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.24 | 31.9 | 31.35 |
12 day SMA | 31.66 | 31.48 | 31.25 |
20 day SMA | 31.3 | 31.15 | 30.97 |
35 day SMA | 31.77 | 31.84 | 31.91 |
50 day SMA | 32.44 | 32.42 | 32.37 |
100 day SMA | 31.62 | 31.62 | 31.61 |
150 day SMA | 32.25 | 32.25 | 32.24 |
200 day SMA | 33.24 | 33.25 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.