Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 34.55 and 35.12
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 34.686666666667 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.26 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.71 (0.55%) | 34.58 | 34.39 - 34.96 | 1.089 times | Fri 19 April 2024 | 34.52 (1.89%) | 33.70 | 33.70 - 34.59 | 1.1214 times | Thu 18 April 2024 | 33.88 (-0.26%) | 33.97 | 33.74 - 34.19 | 1.1182 times | Wed 17 April 2024 | 33.97 (-0.03%) | 34.16 | 33.89 - 34.31 | 0.9402 times | Tue 16 April 2024 | 33.98 (-0.59%) | 33.91 | 33.58 - 34.12 | 0.8055 times | Mon 15 April 2024 | 34.18 (-0.41%) | 34.33 | 33.89 - 34.68 | 1.0763 times | Fri 12 April 2024 | 34.32 (-1.15%) | 34.58 | 34.08 - 34.64 | 0.911 times | Thu 11 April 2024 | 34.72 (1.11%) | 34.59 | 34.37 - 34.86 | 0.9866 times | Wed 10 April 2024 | 34.34 (-3.62%) | 34.88 | 34.10 - 34.88 | 1.0591 times | Tue 09 April 2024 | 35.63 (0.06%) | 35.84 | 35.38 - 35.84 | 0.8926 times | Mon 08 April 2024 | 35.61 (0.25%) | 35.73 | 35.61 - 36.00 | 0.6058 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.55 and 35.12
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.71 (0.55%) | 34.58 | 34.39 - 34.96 | 0.1709 times | Fri 19 April 2024 | 34.52 (0.58%) | 34.33 | 33.58 - 34.68 | 0.7942 times | Fri 12 April 2024 | 34.32 (-3.38%) | 35.73 | 34.08 - 36.00 | 0.699 times | Fri 05 April 2024 | 35.52 (-3.79%) | 36.77 | 34.89 - 36.78 | 1.0089 times | Thu 28 March 2024 | 36.92 (0%) | 36.91 | 35.93 - 37.39 | 0.7506 times | Fri 22 March 2024 | 36.92 (2.16%) | 36.36 | 35.86 - 37.70 | 1.0287 times | Fri 15 March 2024 | 36.14 (1.72%) | 35.47 | 35.21 - 37.45 | 1.5504 times | Fri 08 March 2024 | 35.53 (-5.46%) | 37.65 | 35.26 - 37.96 | 1.1603 times | Fri 01 March 2024 | 37.58 (1.18%) | 36.97 | 36.56 - 37.87 | 1.3744 times | Fri 23 February 2024 | 37.14 (1.06%) | 36.26 | 35.84 - 37.48 | 1.4627 times | Fri 16 February 2024 | 36.75 (2.37%) | 36.04 | 35.88 - 38.29 | 2.2767 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 32.55 and 35.75
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.71 (-5.99%) | 36.77 | 33.58 - 36.78 | 0.6685 times | Thu 28 March 2024 | 36.92 (-2.04%) | 37.85 | 35.21 - 37.96 | 1.1852 times | Thu 29 February 2024 | 37.69 (-8.7%) | 41.37 | 35.49 - 44.04 | 1.6138 times | Wed 31 January 2024 | 41.28 (-6.27%) | 43.66 | 40.95 - 45.50 | 1.1103 times | Fri 29 December 2023 | 44.04 (21.39%) | 36.28 | 36.27 - 45.11 | 1.3401 times | Thu 30 November 2023 | 36.28 (-8.59%) | 39.74 | 34.85 - 41.57 | 0.8224 times | Tue 31 October 2023 | 39.69 (-1%) | 40.09 | 38.36 - 41.23 | 0.692 times | Fri 29 September 2023 | 40.09 (-1.74%) | 40.96 | 38.41 - 43.35 | 1.0592 times | Thu 31 August 2023 | 40.80 (6.75%) | 38.06 | 37.65 - 45.93 | 0.9311 times | Mon 31 July 2023 | 38.22 (4.83%) | 36.25 | 34.97 - 39.21 | 0.5774 times | Fri 30 June 2023 | 36.46 (6.14%) | 34.35 | 33.86 - 36.90 | 1.5496 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.62 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.73 |
| 50 day DMA | 36.14 |
| 100 day DMA | 39.05 |
| 150 day DMA | 39.25 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.26 | 34.13 |
| 12 day EMA | 34.67 | 34.66 | 34.68 |
| 20 day EMA | 35.07 | 35.11 | 35.17 |
| 35 day EMA | 35.75 | 35.81 | 35.89 |
| 50 day EMA | 36.4 | 36.47 | 36.55 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.11 | 34.07 |
| 12 day SMA | 34.62 | 34.68 | 34.75 |
| 20 day SMA | 35.22 | 35.33 | 35.47 |
| 35 day SMA | 35.73 | 35.81 | 35.9 |
| 50 day SMA | 36.14 | 36.32 | 36.45 |
| 100 day SMA | 39.05 | 39.06 | 39.08 |
| 150 day SMA | 39.25 | 39.3 | 39.36 |
| 200 day SMA | 39.48 | 39.49 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.