Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 18.87 and 19.55
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.71 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.06 (0.16%) | 18.70 | 18.68 - 19.36 | 0.549 times |
| Thu 12 June 2025 | 19.03 (-0.47%) | 18.97 | 18.91 - 19.16 | 0.387 times |
| Wed 11 June 2025 | 19.12 (-4.3%) | 19.31 | 19.01 - 19.80 | 0.9662 times |
| Tue 10 June 2025 | 19.98 (-0.7%) | 20.15 | 19.74 - 20.21 | 0.5377 times |
| Mon 09 June 2025 | 20.12 (3.02%) | 19.74 | 19.64 - 20.41 | 0.4441 times |
| Fri 06 June 2025 | 19.53 (-0.96%) | 19.97 | 19.41 - 20.10 | 0.451 times |
| Thu 05 June 2025 | 19.72 (-0.05%) | 20.03 | 19.40 - 20.19 | 1.0331 times |
| Wed 04 June 2025 | 19.73 (1.6%) | 19.45 | 19.12 - 20.20 | 1.1536 times |
| Tue 03 June 2025 | 19.42 (3.35%) | 18.77 | 18.15 - 19.43 | 1.1597 times |
| Mon 02 June 2025 | 18.79 (21.3%) | 19.17 | 18.13 - 20.43 | 3.3187 times |
| Fri 30 May 2025 | 15.49 (-2.27%) | 15.62 | 15.13 - 15.69 | 0.6085 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 18.01 and 19.74
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.06 (-2.41%) | 19.74 | 18.68 - 20.41 | 0.9826 times |
| Fri 06 June 2025 | 19.53 (26.08%) | 19.17 | 18.13 - 20.43 | 2.4246 times |
| Fri 30 May 2025 | 15.49 (-1.21%) | 15.86 | 15.13 - 16.48 | 0.6863 times |
| Fri 23 May 2025 | 15.68 (-4.33%) | 15.97 | 15.16 - 16.47 | 0.8689 times |
| Fri 16 May 2025 | 16.39 (3.21%) | 16.94 | 15.85 - 17.78 | 1.3953 times |
| Fri 09 May 2025 | 15.88 (-8.16%) | 17.24 | 14.77 - 17.32 | 1.8293 times |
| Fri 02 May 2025 | 17.29 (2.98%) | 16.80 | 15.71 - 17.57 | 0.9678 times |
| Fri 25 April 2025 | 16.79 (7.7%) | 15.56 | 14.79 - 17.44 | 0.5202 times |
| Thu 17 April 2025 | 15.59 (-1.27%) | 15.66 | 15.29 - 16.10 | 0.1497 times |
| Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0.1754 times |
| Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 17.45 and 19.75
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.06 (23.05%) | 19.17 | 18.13 - 20.43 | 0.7706 times |
| Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 1.1821 times |
| Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 1.2323 times |
| Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 1.2258 times |
| Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.4629 times |
| Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.0787 times |
| Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5487 times |
| Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.9588 times |
| Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.759 times |
| Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.7809 times |
| Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 1.0022 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 18.82 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.84 |
| 150 day DMA | 18.71 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.3 | 19.44 |
| 12 day EMA | 18.77 | 18.72 | 18.66 |
| 20 day EMA | 18.22 | 18.13 | 18.03 |
| 35 day EMA | 17.55 | 17.46 | 17.37 |
| 50 day EMA | 17.03 | 16.95 | 16.86 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.56 | 19.69 |
| 12 day SMA | 18.82 | 18.58 | 18.35 |
| 20 day SMA | 17.71 | 17.58 | 17.48 |
| 35 day SMA | 17.23 | 17.18 | 17.1 |
| 50 day SMA | 16.76 | 16.68 | 16.59 |
| 100 day SMA | 17.84 | 17.84 | 17.86 |
| 150 day SMA | 18.71 | 18.7 | 18.69 |
| 200 day SMA | 17.9 | 17.88 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.