Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 47.36 and 49.19
| Daily Target 1 | 47 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.826666666667 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 50.66 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.45 (-3.47%) | 49.20 | 48.10 - 49.93 | 0.2487 times | Wed 25 March 2026 | 50.19 (-0.08%) | 51.14 | 49.97 - 51.38 | 0.5123 times | Tue 24 March 2026 | 50.23 (8.07%) | 46.49 | 46.35 - 51.35 | 1.2385 times | Mon 23 March 2026 | 46.48 (-5.08%) | 49.57 | 46.40 - 51.98 | 1.7357 times | Fri 20 March 2026 | 48.97 (-1.43%) | 49.63 | 48.16 - 51.44 | 0.673 times | Thu 19 March 2026 | 49.68 (-12.06%) | 53.85 | 48.25 - 54.46 | 1.0285 times | Tue 17 March 2026 | 56.49 (1.51%) | 56.00 | 55.77 - 59.09 | 1.0973 times | Mon 16 March 2026 | 55.65 (1.68%) | 55.00 | 53.89 - 56.83 | 1.0492 times | Fri 13 March 2026 | 54.73 (-5.16%) | 57.86 | 53.86 - 59.12 | 1.1086 times | Thu 12 March 2026 | 57.71 (-0.62%) | 57.61 | 56.01 - 59.12 | 1.3082 times | Wed 11 March 2026 | 58.07 (8.42%) | 53.11 | 52.52 - 58.10 | 1.2073 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 44.59 and 50.22
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.45 (-1.06%) | 49.57 | 46.35 - 51.98 | 0.7426 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.7651 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.1706 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.144 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.1685 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.2309 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.4897 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.1441 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0087 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.1357 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.4987 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 41.02 and 53.79
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 51.306666666667 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.45 (-6.03%) | 52.50 | 46.35 - 59.12 | 0.9924 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.309 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0212 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8658 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1492 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1698 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0453 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7283 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.853 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.8661 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8083 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.69 |
| 35 day DMA | 51.92 |
| 50 day DMA | 50.71 |
| 100 day DMA | 42.11 |
| 150 day DMA | 37.15 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 50.24 | 50.27 |
| 12 day EMA | 51.16 | 51.65 | 51.92 |
| 20 day EMA | 51.63 | 51.96 | 52.15 |
| 35 day EMA | 51.13 | 51.29 | 51.36 |
| 50 day EMA | 50.05 | 50.12 | 50.12 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 49.11 | 50.37 |
| 12 day SMA | 52.52 | 53.02 | 53.31 |
| 20 day SMA | 52.69 | 52.91 | 53.08 |
| 35 day SMA | 51.92 | 51.89 | 51.9 |
| 50 day SMA | 50.71 | 50.66 | 50.6 |
| 100 day SMA | 42.11 | 41.93 | 41.71 |
| 150 day SMA | 37.15 | 36.98 | 36.79 |
| 200 day SMA | 32.97 | 32.83 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.