Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 41.94 and 45.05
| Daily Target 1 | 41.37 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 44.476666666667 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 47.59 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.66 (-0.59%) | 45.22 | 43.33 - 46.44 | 0.8253 times | Fri 21 August 2026 | 43.92 (1.2%) | 44.91 | 43.11 - 45.47 | 0.7745 times | Thu 20 August 2026 | 43.40 (-0.32%) | 42.85 | 41.86 - 43.85 | 0.9596 times | Wed 19 August 2026 | 43.54 (-4.64%) | 45.66 | 40.56 - 47.69 | 1.9743 times | Tue 18 August 2026 | 45.66 (-3.1%) | 46.24 | 44.36 - 46.60 | 0.9364 times | Mon 17 August 2026 | 47.12 (0.86%) | 47.30 | 45.89 - 47.83 | 0.6537 times | Fri 14 August 2026 | 46.72 (0.71%) | 46.40 | 46.40 - 47.87 | 0.4797 times | Thu 13 August 2026 | 46.39 (-3.7%) | 47.60 | 46.28 - 49.42 | 0.9655 times | Wed 12 August 2026 | 48.17 (-7.88%) | 52.84 | 48.14 - 53.42 | 1.3782 times | Tue 11 August 2026 | 52.29 (0.79%) | 54.18 | 52.12 - 55.55 | 1.0528 times | Mon 10 August 2026 | 51.88 (1.21%) | 51.89 | 51.50 - 53.62 | 0.98 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 41.94 and 45.05
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.66 (-0.59%) | 45.22 | 43.33 - 46.44 | 0.2419 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.553 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.4234 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.506 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8984 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.1965 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.2765 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 1.0769 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.6008 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.2265 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.3029 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 42.11 and 57.1
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 46.59 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.66 (-2.48%) | 43.52 | 40.56 - 55.55 | 0.9063 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9161 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2277 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7432 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7285 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2014 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2884 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0051 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8522 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1311 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1514 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 47 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.6 |
| 50 day DMA | 46.3 |
| 100 day DMA | 54.41 |
| 150 day DMA | 53.5 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.65 | 45.02 |
| 12 day EMA | 45.5 | 45.83 | 46.18 |
| 20 day EMA | 45.99 | 46.23 | 46.47 |
| 35 day EMA | 46.85 | 47.04 | 47.22 |
| 50 day EMA | 47.29 | 47.44 | 47.58 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.73 | 45.29 |
| 12 day SMA | 47 | 47.19 | 47.44 |
| 20 day SMA | 46.27 | 46.33 | 46.45 |
| 35 day SMA | 45.6 | 45.65 | 45.73 |
| 50 day SMA | 46.3 | 46.65 | 46.99 |
| 100 day SMA | 54.41 | 54.6 | 54.8 |
| 150 day SMA | 53.5 | 53.52 | 53.55 |
| 200 day SMA | 48.97 | 48.9 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.