Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 17.27 and 18.08
| Daily Target 1 | 16.62 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.426666666667 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.24 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.61 (1.27%) | 17.24 | 16.93 - 17.74 | 0.6938 times | Wed 24 April 2024 | 17.39 (-0.91%) | 17.55 | 17.25 - 17.83 | 0.7587 times | Tue 23 April 2024 | 17.55 (-2.45%) | 17.25 | 16.76 - 17.87 | 0.9295 times | Mon 22 April 2024 | 17.99 (0.56%) | 17.72 | 17.22 - 18.26 | 0.7854 times | Fri 19 April 2024 | 17.89 (2.7%) | 17.40 | 17.10 - 18.09 | 1.0564 times | Thu 18 April 2024 | 17.42 (-0.51%) | 17.67 | 17.02 - 17.83 | 0.8013 times | Wed 17 April 2024 | 17.51 (0.06%) | 17.93 | 17.43 - 18.37 | 1.2946 times | Tue 16 April 2024 | 17.50 (-1.41%) | 17.00 | 16.70 - 17.55 | 1.0881 times | Mon 15 April 2024 | 17.75 (7.71%) | 17.20 | 17.19 - 18.64 | 1.6114 times | Fri 12 April 2024 | 16.48 (-1.49%) | 17.35 | 16.25 - 17.86 | 0.9807 times | Thu 11 April 2024 | 16.73 (-0.06%) | 16.80 | 16.27 - 16.90 | 0.5566 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 16.44 and 17.94
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.543333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.61 (-1.57%) | 17.72 | 16.76 - 18.26 | 0.7127 times | Fri 19 April 2024 | 17.89 (8.56%) | 17.20 | 16.70 - 18.64 | 1.3166 times | Fri 12 April 2024 | 16.48 (-1.32%) | 17.07 | 16.10 - 17.86 | 0.9474 times | Fri 05 April 2024 | 16.70 (8.51%) | 15.60 | 14.92 - 17.04 | 1.3601 times | Thu 28 March 2024 | 15.39 (16.41%) | 13.47 | 13.43 - 15.60 | 1.0805 times | Fri 22 March 2024 | 13.22 (9.62%) | 12.15 | 11.56 - 13.36 | 0.9717 times | Fri 15 March 2024 | 12.06 (5.24%) | 11.30 | 11.12 - 12.40 | 0.9874 times | Fri 08 March 2024 | 11.46 (8.11%) | 10.57 | 10.06 - 11.78 | 0.8212 times | Fri 01 March 2024 | 10.60 (5.79%) | 9.88 | 9.65 - 10.74 | 0.8661 times | Fri 23 February 2024 | 10.02 (-5.92%) | 10.33 | 9.85 - 11.00 | 0.9364 times | Fri 16 February 2024 | 10.65 (2.21%) | 10.56 | 9.90 - 10.96 | 0.9054 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 16.27 and 19.99
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.61 (14.42%) | 15.60 | 14.92 - 18.64 | 1.0665 times | Thu 28 March 2024 | 15.39 (46.99%) | 10.65 | 10.06 - 15.60 | 0.981 times | Thu 29 February 2024 | 10.47 (-6.1%) | 11.27 | 9.65 - 11.40 | 0.9338 times | Wed 31 January 2024 | 11.15 (-8.15%) | 11.89 | 10.02 - 12.57 | 1.1911 times | Fri 29 December 2023 | 12.14 (54.45%) | 7.92 | 7.28 - 13.17 | 1.5348 times | Thu 30 November 2023 | 7.86 (18.91%) | 6.64 | 6.25 - 8.31 | 0.8999 times | Tue 31 October 2023 | 6.61 (-8.07%) | 7.10 | 5.70 - 7.22 | 0.7624 times | Fri 29 September 2023 | 7.19 (-3.36%) | 7.65 | 6.42 - 7.78 | 0.8786 times | Thu 31 August 2023 | 7.44 (-20%) | 9.10 | 7.18 - 9.30 | 0.9215 times | Mon 31 July 2023 | 9.30 (6.65%) | 8.85 | 7.82 - 9.38 | 0.8302 times | Fri 30 June 2023 | 8.72 (11.22%) | 7.91 | 7.78 - 9.89 | 1.1116 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.38 |
| 20 day DMA | 16.97 |
| 35 day DMA | 15.02 |
| 50 day DMA | 13.63 |
| 100 day DMA | 12.15 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.56 | 17.64 |
| 12 day EMA | 17.26 | 17.2 | 17.16 |
| 20 day EMA | 16.61 | 16.5 | 16.41 |
| 35 day EMA | 15.29 | 15.15 | 15.02 |
| 50 day EMA | 13.78 | 13.62 | 13.47 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.65 | 17.67 |
| 12 day SMA | 17.38 | 17.33 | 17.31 |
| 20 day SMA | 16.97 | 16.83 | 16.66 |
| 35 day SMA | 15.02 | 14.83 | 14.62 |
| 50 day SMA | 13.63 | 13.48 | 13.35 |
| 100 day SMA | 12.15 | 12.06 | 11.97 |
| 150 day SMA | 10.4 | 10.32 | 10.25 |
| 200 day SMA | 9.81 | 9.76 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.