Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 46.16 and 49.21
| Daily Target 1 | 43.74 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 46.79 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 49.84 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.32 (4.39%) | 45.00 | 45.00 - 48.05 | 1.0403 times | Fri 30 January 2026 | 45.33 (-7.4%) | 46.50 | 44.41 - 47.93 | 1.848 times | Thu 29 January 2026 | 48.95 (-0.1%) | 50.09 | 48.03 - 52.00 | 0.6983 times | Wed 28 January 2026 | 49.00 (2.47%) | 48.90 | 48.03 - 50.00 | 0.8839 times | Tue 27 January 2026 | 47.82 (6.01%) | 45.44 | 44.78 - 47.94 | 0.9051 times | Mon 26 January 2026 | 45.11 (-7.35%) | 48.79 | 44.62 - 48.85 | 1.8904 times | Fri 23 January 2026 | 48.69 (0.81%) | 48.19 | 46.64 - 49.13 | 0.6899 times | Thu 22 January 2026 | 48.30 (1.24%) | 48.40 | 47.87 - 49.39 | 0.8388 times | Wed 21 January 2026 | 47.71 (-0.33%) | 49.47 | 46.51 - 50.16 | 0.794 times | Tue 20 January 2026 | 47.87 (0.63%) | 47.11 | 46.00 - 48.11 | 0.4112 times | Fri 16 January 2026 | 47.57 (-1.9%) | 47.60 | 45.72 - 48.18 | 1.1692 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 46.16 and 49.21
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.79 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.32 (4.39%) | 45.00 | 45.00 - 48.05 | 0.2545 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.5229 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.6687 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.3425 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.5673 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.714 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.7372 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.8322 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.2882 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 1.0725 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.8568 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 46.16 and 49.21
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 46.79 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.32 (4.39%) | 45.00 | 45.00 - 48.05 | 0.0576 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1935 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 1.0119 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.3431 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.3672 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.2217 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8512 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9969 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 1.0123 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9447 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9848 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.68 |
| 20 day DMA | 46.56 |
| 35 day DMA | 42.16 |
| 50 day DMA | 38.3 |
| 100 day DMA | 33.7 |
| 150 day DMA | 29.61 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.27 | 48.24 |
| 12 day EMA | 46.96 | 46.9 | 47.19 |
| 20 day EMA | 45.6 | 45.42 | 45.43 |
| 35 day EMA | 42.24 | 41.94 | 41.74 |
| 50 day EMA | 38.43 | 38.07 | 37.77 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.24 | 47.91 |
| 12 day SMA | 47.68 | 47.73 | 47.81 |
| 20 day SMA | 46.56 | 46.25 | 45.94 |
| 35 day SMA | 42.16 | 41.67 | 41.24 |
| 50 day SMA | 38.3 | 37.9 | 37.55 |
| 100 day SMA | 33.7 | 33.44 | 33.21 |
| 150 day SMA | 29.61 | 29.42 | 29.24 |
| 200 day SMA | 26.48 | 26.33 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.