Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 43.45 and 45.67
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 44.086666666667 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 46.31 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.76 (1.7%) | 43.60 | 43.14 - 45.36 | 0.6876 times | Wed 01 July 2026 | 43.03 (-6.48%) | 44.48 | 42.62 - 45.22 | 1.1226 times | Tue 30 June 2026 | 46.01 (-1.16%) | 47.32 | 45.74 - 47.49 | 0.5596 times | Mon 29 June 2026 | 46.55 (0.47%) | 46.12 | 45.10 - 47.33 | 0.6887 times | Fri 26 June 2026 | 46.33 (0.81%) | 45.00 | 45.00 - 47.36 | 2.0364 times | Thu 25 June 2026 | 45.96 (3.28%) | 44.85 | 43.29 - 46.06 | 0.8006 times | Wed 24 June 2026 | 44.50 (-5.98%) | 45.64 | 43.79 - 46.21 | 0.7596 times | Tue 23 June 2026 | 47.33 (-4.44%) | 47.44 | 46.68 - 47.98 | 1.1388 times | Mon 22 June 2026 | 49.53 (-4.22%) | 50.92 | 48.10 - 51.05 | 1.0073 times | Thu 18 June 2026 | 51.71 (-4.79%) | 54.68 | 51.17 - 54.70 | 1.1987 times | Wed 17 June 2026 | 54.31 (1.42%) | 53.01 | 53.00 - 56.67 | 0.8194 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 40.76 and 45.63
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 44.623333333333 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.1254 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.1132 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.3986 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 1.0008 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.9007 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.6629 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.8027 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 0.9189 times | Fri 08 May 2026 | 58.91 (-5.89%) | 62.31 | 57.12 - 63.74 | 0.7 times | Wed 06 May 2026 | 62.60 (6.14%) | 60.21 | 58.45 - 63.42 | 0.3767 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.5078 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 41.82 and 44.56
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.76 (-4.89%) | 44.48 | 42.62 - 45.36 | 0.1471 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2967 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.785 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7694 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2689 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3608 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0615 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1946 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.216 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0866 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 47.71 |
| 20 day DMA | 52.95 |
| 35 day DMA | 57.29 |
| 50 day DMA | 58.28 |
| 100 day DMA | 57.04 |
| 150 day DMA | 51.56 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.51 | 46.75 |
| 12 day EMA | 48.13 | 48.93 | 50 |
| 20 day EMA | 51.23 | 52.02 | 52.97 |
| 35 day EMA | 54.31 | 54.93 | 55.63 |
| 50 day EMA | 57.32 | 57.87 | 58.48 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.58 | 45.87 |
| 12 day SMA | 47.71 | 48.61 | 50.13 |
| 20 day SMA | 52.95 | 54.12 | 55.4 |
| 35 day SMA | 57.29 | 57.84 | 58.33 |
| 50 day SMA | 58.28 | 58.67 | 59.04 |
| 100 day SMA | 57.04 | 57.15 | 57.24 |
| 150 day SMA | 51.56 | 51.46 | 51.35 |
| 200 day SMA | 46 | 45.92 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.