CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 23.2 and 24.2
Daily Target 1 | 22.41 |
Daily Target 2 | 22.99 |
Daily Target 3 | 23.413333333333 |
Daily Target 4 | 23.99 |
Daily Target 5 | 24.41 |
Daily price and volume Century Aluminum
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 23.56 (-1.09%) | 23.36 | 22.84 - 23.84 | 0.8657 times |
Wed 13 August 2025 | 23.82 (1.53%) | 23.61 | 23.29 - 24.01 | 0.9408 times |
Tue 12 August 2025 | 23.46 (4.31%) | 22.65 | 22.47 - 23.50 | 0.8796 times |
Mon 11 August 2025 | 22.49 (-2.26%) | 22.84 | 21.95 - 22.99 | 0.9194 times |
Fri 08 August 2025 | 23.01 (1.63%) | 22.57 | 21.91 - 24.98 | 1.6863 times |
Thu 07 August 2025 | 22.64 (5.3%) | 21.70 | 21.46 - 22.70 | 1.0117 times |
Wed 06 August 2025 | 21.50 (2.09%) | 21.50 | 21.11 - 21.79 | 0.7482 times |
Tue 05 August 2025 | 21.06 (2.88%) | 20.59 | 20.34 - 21.19 | 0.723 times |
Fri 01 August 2025 | 20.47 (-3.35%) | 20.50 | 20.21 - 21.07 | 0.9859 times |
Thu 31 July 2025 | 21.18 (-0.66%) | 20.80 | 20.56 - 21.32 | 1.2393 times |
Wed 30 July 2025 | 21.32 (-4.52%) | 22.21 | 20.90 - 22.35 | 1.0727 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 22.76 and 24.82
Weekly Target 1 | 21.11 |
Weekly Target 2 | 22.34 |
Weekly Target 3 | 23.173333333333 |
Weekly Target 4 | 24.4 |
Weekly Target 5 | 25.23 |
Weekly price and volumes for Century Aluminum
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 23.56 (2.39%) | 22.84 | 21.95 - 24.01 | 0.8786 times |
Fri 08 August 2025 | 23.01 (12.41%) | 20.59 | 20.34 - 24.98 | 1.016 times |
Fri 01 August 2025 | 20.47 (-10.61%) | 23.04 | 20.21 - 23.10 | 1.1867 times |
Fri 25 July 2025 | 22.90 (12.7%) | 20.70 | 20.70 - 23.21 | 1.5256 times |
Fri 18 July 2025 | 20.32 (-1.88%) | 20.63 | 19.10 - 20.77 | 0.8624 times |
Fri 11 July 2025 | 20.71 (9.87%) | 18.39 | 18.00 - 20.88 | 1.2562 times |
Thu 03 July 2025 | 18.85 (4.43%) | 17.99 | 17.22 - 19.35 | 0.6333 times |
Fri 27 June 2025 | 18.05 (6.74%) | 16.75 | 16.59 - 19.12 | 1.1108 times |
Fri 20 June 2025 | 16.91 (-11.28%) | 18.25 | 16.64 - 18.79 | 0.6412 times |
Fri 13 June 2025 | 19.06 (-2.41%) | 19.74 | 18.68 - 20.41 | 0.8892 times |
Fri 06 June 2025 | 19.53 (26.08%) | 19.17 | 18.13 - 20.43 | 2.1941 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 21.89 and 26.66
Monthly Target 1 | 18.15 |
Monthly Target 2 | 20.85 |
Monthly Target 3 | 22.916666666667 |
Monthly Target 4 | 25.62 |
Monthly Target 5 | 27.69 |
Monthly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 23.56 (11.24%) | 20.50 | 20.21 - 24.98 | 0.4969 times |
Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 1.1618 times |
Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 1.1797 times |
Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 1.101 times |
Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 1.1477 times |
Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 1.1416 times |
Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.3625 times |
Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.0046 times |
Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5111 times |
Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.893 times |
Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7069 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
DMA period | DMA value |
5 day DMA | 23.27 |
12 day DMA | 22.24 |
20 day DMA | 22.16 |
35 day DMA | 20.74 |
50 day DMA | 20.14 |
100 day DMA | 18.29 |
150 day DMA | 18.65 |
200 day DMA | 18.97 |
EMA (exponential moving average) of Century Aluminum CENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.22 | 23.05 | 22.67 |
12 day EMA | 22.56 | 22.38 | 22.12 |
20 day EMA | 21.99 | 21.83 | 21.62 |
35 day EMA | 21.09 | 20.94 | 20.77 |
50 day EMA | 20.12 | 19.98 | 19.82 |
SMA (simple moving average) of Century Aluminum CENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.27 | 23.08 | 22.62 |
12 day SMA | 22.24 | 22.16 | 22.08 |
20 day SMA | 22.16 | 21.95 | 21.76 |
35 day SMA | 20.74 | 20.56 | 20.37 |
50 day SMA | 20.14 | 19.98 | 19.82 |
100 day SMA | 18.29 | 18.26 | 18.22 |
150 day SMA | 18.65 | 18.62 | 18.59 |
200 day SMA | 18.97 | 18.94 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.