Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 20.22 and 21.53
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 21.283333333333 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 22.59 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.94 (-2.1%) | 21.57 | 20.80 - 22.11 | 0.7687 times | Thu 13 February 2025 | 21.39 (6.1%) | 20.25 | 20.18 - 21.65 | 1.0108 times | Wed 12 February 2025 | 20.16 (-7.35%) | 21.36 | 20.06 - 21.54 | 1.2231 times | Tue 11 February 2025 | 21.76 (5.63%) | 20.98 | 20.94 - 22.92 | 1.7544 times | Mon 10 February 2025 | 20.60 (10.22%) | 19.82 | 19.82 - 21.90 | 2.1655 times | Fri 07 February 2025 | 18.69 (-0.32%) | 18.78 | 18.61 - 19.70 | 0.591 times | Thu 06 February 2025 | 18.75 (1.96%) | 18.77 | 18.24 - 19.05 | 0.4418 times | Wed 05 February 2025 | 18.39 (-0.43%) | 18.27 | 17.92 - 18.40 | 0.5276 times | Tue 04 February 2025 | 18.47 (1.65%) | 18.03 | 17.64 - 18.67 | 0.562 times | Mon 03 February 2025 | 18.17 (-0.6%) | 18.80 | 18.03 - 19.08 | 0.955 times | Fri 31 January 2025 | 18.28 (0.55%) | 18.05 | 17.96 - 18.75 | 1.6771 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 20.38 and 23.48
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.94 (12.04%) | 19.82 | 19.82 - 22.92 | 2.3941 times | Fri 07 February 2025 | 18.69 (2.24%) | 18.80 | 17.64 - 19.70 | 1.0643 times | Fri 31 January 2025 | 18.28 (-6.92%) | 19.27 | 16.30 - 19.28 | 2.1845 times | Fri 24 January 2025 | 19.64 (-5.26%) | 21.03 | 18.82 - 21.49 | 0.8408 times | Fri 17 January 2025 | 20.73 (0%) | 20.85 | 20.66 - 21.00 | 0.1722 times | Fri 17 January 2025 | 20.73 (7.3%) | 19.17 | 18.92 - 21.03 | 0.9832 times | Fri 10 January 2025 | 19.32 (-0.05%) | 18.68 | 18.30 - 20.00 | 0.426 times | Wed 08 January 2025 | 19.33 (11.8%) | 18.00 | 17.78 - 19.42 | 0.8446 times | Fri 03 January 2025 | 17.29 (-6.03%) | 18.26 | 17.06 - 18.88 | 0.6273 times | Fri 27 December 2024 | 18.40 (0.38%) | 18.35 | 18.31 - 19.18 | 0.463 times | Fri 20 December 2024 | 18.33 (-12.17%) | 20.74 | 17.62 - 21.33 | 1.4232 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 19.29 and 24.57
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.94 (14.55%) | 18.80 | 17.64 - 22.92 | 0.7041 times | Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.1782 times | Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5994 times | Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 1.0473 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.829 times | Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.853 times | Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 1.0947 times | Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.5203 times | Fri 28 June 2024 | 16.75 (-8.62%) | 18.54 | 14.73 - 18.66 | 1.0563 times | Fri 31 May 2024 | 18.33 (5.65%) | 17.32 | 15.41 - 19.88 | 1.1177 times | Tue 30 April 2024 | 17.35 (12.74%) | 15.60 | 14.92 - 18.64 | 1.356 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.63 |
| 100 day DMA | 18.89 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.53 | 20.1 |
| 12 day EMA | 19.95 | 19.77 | 19.48 |
| 20 day EMA | 19.69 | 19.56 | 19.37 |
| 35 day EMA | 19.72 | 19.65 | 19.55 |
| 50 day EMA | 20.03 | 19.99 | 19.93 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.52 | 19.99 |
| 12 day SMA | 19.48 | 19.25 | 18.9 |
| 20 day SMA | 19.3 | 19.29 | 19.25 |
| 35 day SMA | 19.24 | 19.19 | 19.12 |
| 50 day SMA | 19.63 | 19.67 | 19.69 |
| 100 day SMA | 18.89 | 18.82 | 18.74 |
| 150 day SMA | 17.5 | 17.5 | 17.49 |
| 200 day SMA | 17.44 | 17.42 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.