CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong Daily Stock price targets for CenturyAluminum CENX are 23.2 and 24.2

Daily Target 122.41
Daily Target 222.99
Daily Target 323.413333333333
Daily Target 423.99
Daily Target 524.41

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Thu 14 August 2025 23.56 (-1.09%) 23.36 22.84 - 23.84 0.8657 times
Wed 13 August 2025 23.82 (1.53%) 23.61 23.29 - 24.01 0.9408 times
Tue 12 August 2025 23.46 (4.31%) 22.65 22.47 - 23.50 0.8796 times
Mon 11 August 2025 22.49 (-2.26%) 22.84 21.95 - 22.99 0.9194 times
Fri 08 August 2025 23.01 (1.63%) 22.57 21.91 - 24.98 1.6863 times
Thu 07 August 2025 22.64 (5.3%) 21.70 21.46 - 22.70 1.0117 times
Wed 06 August 2025 21.50 (2.09%) 21.50 21.11 - 21.79 0.7482 times
Tue 05 August 2025 21.06 (2.88%) 20.59 20.34 - 21.19 0.723 times
Fri 01 August 2025 20.47 (-3.35%) 20.50 20.21 - 21.07 0.9859 times
Thu 31 July 2025 21.18 (-0.66%) 20.80 20.56 - 21.32 1.2393 times
Wed 30 July 2025 21.32 (-4.52%) 22.21 20.90 - 22.35 1.0727 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 22.76 and 24.82

Weekly Target 121.11
Weekly Target 222.34
Weekly Target 323.173333333333
Weekly Target 424.4
Weekly Target 525.23

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Thu 14 August 2025 23.56 (2.39%) 22.84 21.95 - 24.01 0.8786 times
Fri 08 August 2025 23.01 (12.41%) 20.59 20.34 - 24.98 1.016 times
Fri 01 August 2025 20.47 (-10.61%) 23.04 20.21 - 23.10 1.1867 times
Fri 25 July 2025 22.90 (12.7%) 20.70 20.70 - 23.21 1.5256 times
Fri 18 July 2025 20.32 (-1.88%) 20.63 19.10 - 20.77 0.8624 times
Fri 11 July 2025 20.71 (9.87%) 18.39 18.00 - 20.88 1.2562 times
Thu 03 July 2025 18.85 (4.43%) 17.99 17.22 - 19.35 0.6333 times
Fri 27 June 2025 18.05 (6.74%) 16.75 16.59 - 19.12 1.1108 times
Fri 20 June 2025 16.91 (-11.28%) 18.25 16.64 - 18.79 0.6412 times
Fri 13 June 2025 19.06 (-2.41%) 19.74 18.68 - 20.41 0.8892 times
Fri 06 June 2025 19.53 (26.08%) 19.17 18.13 - 20.43 2.1941 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 21.89 and 26.66

Monthly Target 118.15
Monthly Target 220.85
Monthly Target 322.916666666667
Monthly Target 425.62
Monthly Target 527.69

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Thu 14 August 2025 23.56 (11.24%) 20.50 20.21 - 24.98 0.4969 times
Thu 31 July 2025 21.18 (17.54%) 18.08 17.75 - 23.21 1.1618 times
Mon 30 June 2025 18.02 (16.33%) 19.17 16.59 - 20.43 1.1797 times
Fri 30 May 2025 15.49 (-5.61%) 16.63 14.77 - 17.78 1.101 times
Wed 30 April 2025 16.41 (-11.58%) 18.41 13.05 - 18.74 1.1477 times
Mon 31 March 2025 18.56 (-2.06%) 19.42 16.45 - 20.84 1.1416 times
Fri 28 February 2025 18.95 (3.67%) 18.80 17.07 - 22.92 1.3625 times
Fri 31 January 2025 18.28 (0.33%) 18.52 16.30 - 21.49 1.0046 times
Tue 31 December 2024 18.22 (-23.57%) 23.76 17.62 - 24.22 0.5111 times
Tue 26 November 2024 23.84 (35.07%) 17.68 17.11 - 24.21 0.893 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.7069 times

 monthly chart CenturyAluminum

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 23.27
12 day DMA 22.24
20 day DMA 22.16
35 day DMA 20.74
50 day DMA 20.14
100 day DMA 18.29
150 day DMA 18.65
200 day DMA 18.97

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.0522.67
12 day EMA22.5622.3822.12
20 day EMA21.9921.8321.62
35 day EMA21.0920.9420.77
50 day EMA20.1219.9819.82

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.0822.62
12 day SMA22.2422.1622.08
20 day SMA22.1621.9521.76
35 day SMA20.7420.5620.37
50 day SMA20.1419.9819.82
100 day SMA18.2918.2618.22
150 day SMA18.6518.6218.59
200 day SMA18.9718.9418.91
Back to top | Use Dark Theme