Login or Join
HomepageCeresInc CERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceres Inc CERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets CeresInc
Strong Daily Stock price targets for CeresInc CERE are 42.2 and 42.76
| Daily Target 1 | 41.74 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.296666666667 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 42.86 |
Daily price and volume Ceres Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.47 (0.95%) | 42.02 | 41.93 - 42.49 | 0.6947 times | Thu 25 April 2024 | 42.07 (0.41%) | 41.81 | 41.80 - 42.19 | 0.7057 times | Wed 24 April 2024 | 41.90 (-0.21%) | 41.97 | 41.87 - 42.06 | 0.6424 times | Tue 23 April 2024 | 41.99 (-0.26%) | 42.10 | 41.90 - 42.14 | 1.4185 times | Mon 22 April 2024 | 42.10 (-0.26%) | 42.28 | 41.86 - 42.30 | 0.7157 times | Fri 19 April 2024 | 42.21 (0.17%) | 42.01 | 42.00 - 42.23 | 0.8298 times | Thu 18 April 2024 | 42.14 (1.3%) | 41.88 | 41.70 - 42.21 | 1.3089 times | Wed 17 April 2024 | 41.60 (0.7%) | 41.47 | 41.30 - 41.80 | 0.855 times | Tue 16 April 2024 | 41.31 (-0.94%) | 41.60 | 41.19 - 41.81 | 1.4688 times | Mon 15 April 2024 | 41.70 (-0.36%) | 41.83 | 41.54 - 41.92 | 1.3606 times | Fri 12 April 2024 | 41.85 (-0.38%) | 42.02 | 41.50 - 42.05 | 2.3052 times |
Weekly price and charts CeresInc
Strong weekly Stock price targets for CeresInc CERE are 42.14 and 42.83
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Ceres Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.47 (0.62%) | 42.28 | 41.80 - 42.49 | 0.6494 times | Fri 19 April 2024 | 42.21 (0.86%) | 41.83 | 41.19 - 42.23 | 0.9053 times | Fri 12 April 2024 | 41.85 (-0.76%) | 42.17 | 41.50 - 42.28 | 0.9887 times | Fri 05 April 2024 | 42.17 (-0.24%) | 42.25 | 42.04 - 42.57 | 0.9672 times | Thu 28 March 2024 | 42.27 (0.19%) | 42.20 | 42.11 - 42.60 | 0.7643 times | Fri 22 March 2024 | 42.19 (-0.33%) | 42.37 | 42.10 - 42.80 | 1.0966 times | Fri 15 March 2024 | 42.33 (2.62%) | 41.21 | 41.15 - 42.42 | 1.3005 times | Fri 08 March 2024 | 41.25 (0.49%) | 41.12 | 40.80 - 41.50 | 0.7377 times | Fri 01 March 2024 | 41.05 (0.42%) | 40.90 | 40.87 - 41.38 | 0.9351 times | Fri 23 February 2024 | 40.88 (-3.97%) | 41.23 | 40.66 - 41.41 | 1.6552 times | Fri 16 February 2024 | 42.57 (-0.72%) | 42.82 | 42.26 - 43.59 | 1.804 times |
Monthly price and charts CeresInc
Strong monthly Stock price targets for CeresInc CERE are 41.83 and 43.21
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.076666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Ceres Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.47 (0.47%) | 42.25 | 41.19 - 42.57 | 0.6874 times | Thu 28 March 2024 | 42.27 (3.1%) | 41.05 | 40.80 - 42.80 | 0.8159 times | Thu 29 February 2024 | 41.00 (-2.15%) | 41.92 | 40.66 - 43.59 | 1.1231 times | Wed 31 January 2024 | 41.90 (-1.18%) | 42.34 | 41.82 - 42.79 | 1.165 times | Fri 29 December 2023 | 42.40 (63.52%) | 25.93 | 25.28 - 42.87 | 3.5647 times | Thu 30 November 2023 | 25.93 (9.64%) | 24.44 | 23.36 - 26.48 | 0.5089 times | Tue 31 October 2023 | 23.65 (8.34%) | 21.81 | 19.59 - 24.77 | 0.7651 times | Fri 29 September 2023 | 21.83 (-7.89%) | 23.80 | 19.85 - 24.51 | 0.482 times | Thu 31 August 2023 | 23.70 (-22.52%) | 30.50 | 20.49 - 30.70 | 0.6266 times | Mon 31 July 2023 | 30.59 (-3.77%) | 31.64 | 28.86 - 32.04 | 0.2613 times | Fri 30 June 2023 | 31.79 (-2.48%) | 32.61 | 31.68 - 35.98 | 0.415 times |
Indicator Analysis of CeresInc
Please login to view indicator analysis. or View indicator analysis of CeresInc CERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceres Inc CERE
DMA (daily moving average) of Ceres Inc CERE
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.95 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.87 |
| 100 day DMA | 41.9 |
| 150 day DMA | 35.9 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Ceres Inc CERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42 | 41.97 |
| 12 day EMA | 42.06 | 41.99 | 41.98 |
| 20 day EMA | 42.06 | 42.02 | 42.01 |
| 35 day EMA | 42 | 41.97 | 41.96 |
| 50 day EMA | 41.97 | 41.95 | 41.95 |
SMA (simple moving average) of Ceres Inc CERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.05 | 42.07 |
| 12 day SMA | 41.95 | 41.92 | 41.92 |
| 20 day SMA | 42.06 | 42.05 | 42.06 |
| 35 day SMA | 42.1 | 42.07 | 42.04 |
| 50 day SMA | 41.87 | 41.89 | 41.9 |
| 100 day SMA | 41.9 | 41.83 | 41.73 |
| 150 day SMA | 35.9 | 35.75 | 35.6 |
| 200 day SMA | 32.93 | 32.87 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.