Login or Join
HomepageCeresInc CERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceres Inc CERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets CeresInc
Strong Daily Stock price targets for CeresInc CERE are 44.95 and 44.98
| Daily Target 1 | 44.94 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45 |
Daily price and volume Ceres Inc
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 44.96 (0.74%) | 44.99 | 44.96 - 44.99 | 3.8342 times | Tue 30 July 2024 | 44.63 (0.5%) | 44.45 | 44.44 - 44.68 | 0.4341 times | Mon 29 July 2024 | 44.41 (-0.47%) | 44.61 | 44.36 - 44.63 | 0.9665 times | Fri 26 July 2024 | 44.62 (0.5%) | 44.42 | 44.38 - 44.66 | 0.5232 times | Thu 25 July 2024 | 44.40 (2.37%) | 43.78 | 43.75 - 44.54 | 1.8035 times | Wed 24 July 2024 | 43.37 (-0.07%) | 43.37 | 43.33 - 43.49 | 0.3082 times | Tue 23 July 2024 | 43.40 (-0.09%) | 43.50 | 43.32 - 43.53 | 0.3431 times | Mon 22 July 2024 | 43.44 (1.26%) | 43.13 | 43.13 - 43.61 | 0.5548 times | Fri 19 July 2024 | 42.90 (0.47%) | 42.74 | 42.53 - 42.91 | 0.5717 times | Thu 18 July 2024 | 42.70 (-0.05%) | 42.50 | 42.50 - 43.10 | 0.6607 times | Wed 17 July 2024 | 42.72 (0.64%) | 42.40 | 42.23 - 42.74 | 0.3781 times |
Weekly price and charts CeresInc
Strong weekly Stock price targets for CeresInc CERE are 44.66 and 45.29
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 44.77 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Ceres Inc
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 44.96 (0.76%) | 44.61 | 44.36 - 44.99 | 1.9703 times | Fri 26 July 2024 | 44.62 (4.01%) | 43.13 | 43.13 - 44.66 | 1.3297 times | Fri 19 July 2024 | 42.90 (6.43%) | 40.27 | 40.19 - 43.10 | 0.9493 times | Fri 12 July 2024 | 40.31 (-1.59%) | 40.75 | 39.91 - 41.28 | 0.5772 times | Fri 05 July 2024 | 40.96 (1.64%) | 41.47 | 39.16 - 41.57 | 0.5984 times | Wed 03 July 2024 | 40.30 (-1.44%) | 41.17 | 39.16 - 41.57 | 0.8326 times | Fri 28 June 2024 | 40.89 (-1.82%) | 41.65 | 38.50 - 42.00 | 2.4801 times | Fri 21 June 2024 | 41.65 (-0.48%) | 41.64 | 41.48 - 41.90 | 0.2758 times | Tue 18 June 2024 | 41.85 (0.75%) | 41.53 | 41.40 - 41.90 | 0.1879 times | Fri 14 June 2024 | 41.54 (3.8%) | 40.02 | 39.95 - 41.86 | 0.7987 times | Fri 07 June 2024 | 40.02 (-1.77%) | 40.89 | 39.93 - 41.28 | 0.5821 times |
Monthly price and charts CeresInc
Strong monthly Stock price targets for CeresInc CERE are 42.06 and 47.89
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Ceres Inc
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 44.96 (9.95%) | 41.17 | 39.16 - 44.99 | 1.576 times | Fri 28 June 2024 | 40.89 (0.37%) | 40.89 | 38.50 - 42.00 | 1.0892 times | Fri 31 May 2024 | 40.74 (-4.61%) | 42.73 | 40.46 - 42.88 | 0.574 times | Tue 30 April 2024 | 42.71 (1.04%) | 42.25 | 41.19 - 42.85 | 0.5779 times | Thu 28 March 2024 | 42.27 (3.1%) | 41.05 | 40.80 - 42.80 | 0.6351 times | Thu 29 February 2024 | 41.00 (-2.15%) | 41.92 | 40.66 - 43.59 | 0.8743 times | Wed 31 January 2024 | 41.90 (-1.18%) | 42.34 | 41.82 - 42.79 | 0.9069 times | Fri 29 December 2023 | 42.40 (63.52%) | 25.93 | 25.28 - 42.87 | 2.7749 times | Thu 30 November 2023 | 25.93 (9.64%) | 24.44 | 23.36 - 26.48 | 0.3962 times | Tue 31 October 2023 | 23.65 (8.34%) | 21.81 | 19.59 - 24.77 | 0.5956 times | Fri 29 September 2023 | 21.83 (-7.89%) | 23.80 | 19.85 - 24.51 | 0.3752 times |
Indicator Analysis of CeresInc
Please login to view indicator analysis. or View indicator analysis of CeresInc CERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceres Inc CERE
DMA (daily moving average) of Ceres Inc CERE
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 43.67 |
| 20 day DMA | 42.53 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.57 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.91 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Ceres Inc CERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.26 | 44.07 |
| 12 day EMA | 43.68 | 43.45 | 43.23 |
| 20 day EMA | 43.03 | 42.83 | 42.64 |
| 35 day EMA | 42.41 | 42.26 | 42.12 |
| 50 day EMA | 41.91 | 41.79 | 41.67 |
SMA (simple moving average) of Ceres Inc CERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.29 | 44.04 |
| 12 day SMA | 43.67 | 43.41 | 43.05 |
| 20 day SMA | 42.53 | 42.3 | 42.13 |
| 35 day SMA | 41.9 | 41.79 | 41.66 |
| 50 day SMA | 41.57 | 41.5 | 41.45 |
| 100 day SMA | 41.89 | 41.85 | 41.82 |
| 150 day SMA | 41.91 | 41.89 | 41.88 |
| 200 day SMA | 39.05 | 38.94 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.