CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 1.83 and 2.19

Daily Target 11.72
Daily Target 21.93
Daily Target 32.0833333333333
Daily Target 42.29
Daily Target 52.44

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.13 (-15.81%) 2.14 1.88 - 2.24 2.5629 times
Mon 02 March 2026 2.53 (-1.17%) 2.57 2.53 - 2.68 0.9238 times
Fri 27 February 2026 2.56 (-1.54%) 2.60 2.52 - 2.61 1.0657 times
Thu 26 February 2026 2.60 (7.44%) 2.42 2.37 - 2.62 0.5593 times
Wed 25 February 2026 2.42 (1.68%) 2.39 2.36 - 2.47 0.6513 times
Tue 24 February 2026 2.38 (0%) 2.38 2.37 - 2.48 0.5516 times
Mon 23 February 2026 2.38 (-1.24%) 2.36 2.31 - 2.45 0.8921 times
Fri 20 February 2026 2.41 (-5.86%) 2.54 2.35 - 2.56 1.029 times
Thu 19 February 2026 2.56 (3.64%) 2.51 2.37 - 2.58 0.9505 times
Wed 18 February 2026 2.47 (4.22%) 2.37 2.34 - 2.50 0.8137 times
Tue 17 February 2026 2.37 (5.8%) 2.22 2.22 - 2.41 0.5905 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 1.61 and 2.41

Weekly Target 11.43
Weekly Target 21.78
Weekly Target 32.23
Weekly Target 42.58
Weekly Target 53.03

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.13 (-16.8%) 2.57 1.88 - 2.68 1.109 times
Fri 27 February 2026 2.56 (6.22%) 2.36 2.31 - 2.62 1.1832 times
Fri 20 February 2026 2.41 (7.59%) 2.22 2.22 - 2.58 1.0763 times
Fri 13 February 2026 2.24 (0%) 2.20 2.17 - 2.33 0.1784 times
Fri 13 February 2026 2.24 (1.82%) 2.17 2.05 - 2.33 0.7533 times
Fri 06 February 2026 2.20 (-5.58%) 2.32 2.11 - 2.43 0.9061 times
Fri 30 January 2026 2.33 (-6.43%) 2.46 2.25 - 2.54 0.702 times
Fri 23 January 2026 2.49 (-4.6%) 2.53 2.43 - 2.74 0.8937 times
Fri 16 January 2026 2.61 (27.32%) 1.98 1.96 - 2.95 2.5279 times
Fri 09 January 2026 2.05 (4.06%) 1.97 1.93 - 2.15 0.67 times
Fri 02 January 2026 1.97 (-2.96%) 2.00 1.96 - 2.12 0.8005 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 1.61 and 2.41

Monthly Target 11.43
Monthly Target 21.78
Monthly Target 32.23
Monthly Target 42.58
Monthly Target 53.03

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.13 (-16.8%) 2.57 1.88 - 2.68 0.2581 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.9536 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 1.1626 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.342 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.9595 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 1.1406 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.293 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.9986 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.7959 times
Mon 30 June 2025 1.41 (11.02%) 1.26 1.25 - 1.58 1.0963 times
Fri 30 May 2025 1.27 (-3.79%) 1.32 1.20 - 1.38 0.9687 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.42
20 day DMA 2.33
35 day DMA 2.4
50 day DMA 2.3
100 day DMA 2
150 day DMA 1.78
200 day DMA 1.68

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.512.5
12 day EMA2.392.442.42
20 day EMA2.372.42.39
35 day EMA2.342.352.34
50 day EMA2.32.312.3

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.52.47
12 day SMA2.422.432.4
20 day SMA2.332.342.33
35 day SMA2.42.42.39
50 day SMA2.32.32.3
100 day SMA221.99
150 day SMA1.781.781.77
200 day SMA1.681.681.67
Back to top | Use Dark Theme