Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.36 and 1.42
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.44 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.39 (-2.11%) | 1.39 | 1.35 - 1.41 | 0.7975 times |
| Fri 28 March 2025 | 1.42 (-0.7%) | 1.46 | 1.40 - 1.46 | 0.5306 times |
| Wed 26 March 2025 | 1.43 (-8.33%) | 1.47 | 1.40 - 1.48 | 0.7648 times |
| Mon 24 March 2025 | 1.56 (1.96%) | 1.57 | 1.53 - 1.58 | 0.451 times |
| Fri 21 March 2025 | 1.53 (0%) | 1.50 | 1.48 - 1.57 | 1.0426 times |
| Thu 20 March 2025 | 1.53 (0%) | 1.52 | 1.51 - 1.59 | 0.587 times |
| Wed 19 March 2025 | 1.53 (6.99%) | 1.44 | 1.41 - 1.56 | 1.463 times |
| Tue 18 March 2025 | 1.43 (-1.38%) | 1.41 | 1.38 - 1.47 | 1.8326 times |
| Mon 17 March 2025 | 1.45 (0%) | 1.40 | 1.39 - 1.45 | 1.1912 times |
| Fri 14 March 2025 | 1.45 (4.32%) | 1.39 | 1.39 - 1.46 | 1.3398 times |
| Thu 13 March 2025 | 1.39 (-6.08%) | 1.47 | 1.39 - 1.48 | 0.8805 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.36 and 1.42
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.39 (-2.11%) | 1.39 | 1.35 - 1.41 | 0.2069 times |
| Fri 28 March 2025 | 1.42 (-7.19%) | 1.57 | 1.40 - 1.58 | 0.453 times |
| Fri 21 March 2025 | 1.53 (5.52%) | 1.40 | 1.38 - 1.59 | 1.5865 times |
| Fri 14 March 2025 | 1.45 (-3.97%) | 1.48 | 1.39 - 1.53 | 1.2139 times |
| Fri 07 March 2025 | 1.51 (-8.48%) | 1.67 | 1.44 - 1.67 | 1.3329 times |
| Fri 28 February 2025 | 1.65 (0%) | 1.67 | 1.59 - 1.71 | 0.8695 times |
| Fri 21 February 2025 | 1.65 (-10.81%) | 1.90 | 1.65 - 1.96 | 1.0281 times |
| Fri 14 February 2025 | 1.85 (8.19%) | 1.72 | 1.64 - 1.90 | 0.7177 times |
| Fri 07 February 2025 | 1.71 (-8.56%) | 1.80 | 1.70 - 1.94 | 0.9198 times |
| Fri 31 January 2025 | 1.87 (-5.08%) | 1.91 | 1.85 - 2.24 | 1.6717 times |
| Fri 24 January 2025 | 1.97 (10.06%) | 1.81 | 1.78 - 2.04 | 1.1579 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.21 and 1.53
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1783 times |
| Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8691 times |
| Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.416 times |
| Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.7459 times |
| Tue 26 November 2024 | 1.76 (12.1%) | 1.58 | 1.52 - 2.03 | 1.1338 times |
| Thu 31 October 2024 | 1.57 (-9.77%) | 1.71 | 1.38 - 1.96 | 1.7273 times |
| Mon 30 September 2024 | 1.74 (-23.01%) | 2.20 | 1.70 - 2.25 | 0.6876 times |
| Fri 30 August 2024 | 2.26 (0%) | 2.27 | 1.99 - 2.54 | 0.7963 times |
| Wed 31 July 2024 | 2.26 (28.41%) | 1.72 | 1.65 - 2.47 | 0.8704 times |
| Fri 28 June 2024 | 1.76 (-1.68%) | 1.79 | 1.62 - 1.91 | 0.5753 times |
| Fri 31 May 2024 | 1.79 (7.19%) | 1.65 | 1.62 - 2.26 | 0.9449 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.47 | 1.5 |
| 12 day EMA | 1.47 | 1.49 | 1.5 |
| 20 day EMA | 1.53 | 1.54 | 1.55 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.49 | 1.52 |
| 12 day SMA | 1.47 | 1.47 | 1.48 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.59 | 1.61 | 1.62 |
| 50 day SMA | 1.68 | 1.69 | 1.7 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.77 | 1.78 | 1.78 |
| 200 day SMA | 1.83 | 1.83 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.