Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.47 and 1.62
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.65 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.53 (6.99%) | 1.44 | 1.41 - 1.56 | 1.3221 times | Tue 18 March 2025 | 1.43 (-1.38%) | 1.41 | 1.38 - 1.47 | 1.656 times | Mon 17 March 2025 | 1.45 (0%) | 1.40 | 1.39 - 1.45 | 1.0764 times | Fri 14 March 2025 | 1.45 (4.32%) | 1.39 | 1.39 - 1.46 | 1.2107 times | Thu 13 March 2025 | 1.39 (-6.08%) | 1.47 | 1.39 - 1.48 | 0.7957 times | Wed 12 March 2025 | 1.48 (-0.67%) | 1.52 | 1.45 - 1.53 | 0.59 times | Tue 11 March 2025 | 1.49 (1.36%) | 1.47 | 1.45 - 1.52 | 0.6469 times | Mon 10 March 2025 | 1.47 (-2.65%) | 1.48 | 1.46 - 1.52 | 0.9858 times | Fri 07 March 2025 | 1.51 (-1.31%) | 1.51 | 1.44 - 1.54 | 1.0155 times | Thu 06 March 2025 | 1.53 (-4.97%) | 1.58 | 1.51 - 1.59 | 0.7008 times | Wed 05 March 2025 | 1.61 (1.9%) | 1.59 | 1.54 - 1.63 | 0.7559 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.46 and 1.64
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.53 (5.52%) | 1.40 | 1.38 - 1.56 | 1.1365 times | Fri 14 March 2025 | 1.45 (-3.97%) | 1.48 | 1.39 - 1.53 | 1.1854 times | Fri 07 March 2025 | 1.51 (-8.48%) | 1.67 | 1.44 - 1.67 | 1.3016 times | Fri 28 February 2025 | 1.65 (0%) | 1.67 | 1.59 - 1.71 | 0.8491 times | Fri 21 February 2025 | 1.65 (-10.81%) | 1.90 | 1.65 - 1.96 | 1.004 times | Fri 14 February 2025 | 1.85 (8.19%) | 1.72 | 1.64 - 1.90 | 0.7009 times | Fri 07 February 2025 | 1.71 (-8.56%) | 1.80 | 1.70 - 1.94 | 0.8982 times | Fri 31 January 2025 | 1.87 (-5.08%) | 1.91 | 1.85 - 2.24 | 1.6325 times | Fri 24 January 2025 | 1.97 (10.06%) | 1.81 | 1.78 - 2.04 | 1.1307 times | Fri 17 January 2025 | 1.79 (0%) | 1.84 | 1.75 - 1.84 | 0.1612 times | Fri 17 January 2025 | 1.79 (13.29%) | 1.51 | 1.51 - 1.89 | 1.2151 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.31 and 1.6
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.53 (-7.27%) | 1.67 | 1.38 - 1.67 | 0.9372 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8929 times | Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.4547 times | Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.7663 times | Tue 26 November 2024 | 1.76 (12.1%) | 1.58 | 1.52 - 2.03 | 1.1648 times | Thu 31 October 2024 | 1.57 (-9.77%) | 1.71 | 1.38 - 1.96 | 1.7745 times | Mon 30 September 2024 | 1.74 (-23.01%) | 2.20 | 1.70 - 2.25 | 0.7064 times | Fri 30 August 2024 | 2.26 (0%) | 2.27 | 1.99 - 2.54 | 0.8181 times | Wed 31 July 2024 | 2.26 (28.41%) | 1.72 | 1.65 - 2.47 | 0.8942 times | Fri 28 June 2024 | 1.76 (-1.68%) | 1.79 | 1.62 - 1.91 | 0.591 times | Fri 31 May 2024 | 1.79 (7.19%) | 1.65 | 1.62 - 2.26 | 0.9708 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.45 | 1.46 |
| 12 day EMA | 1.5 | 1.5 | 1.51 |
| 20 day EMA | 1.56 | 1.56 | 1.57 |
| 35 day EMA | 1.61 | 1.61 | 1.62 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.45 |
| 12 day SMA | 1.49 | 1.49 | 1.51 |
| 20 day SMA | 1.55 | 1.56 | 1.59 |
| 35 day SMA | 1.66 | 1.68 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.72 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.8 | 1.8 | 1.81 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.