Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.99 and 2.05
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.03 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.09 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.03 (-1.46%) | 2.06 | 2.00 - 2.06 | 0.3563 times | Wed 24 December 2025 | 2.06 (0%) | 2.05 | 2.02 - 2.07 | 0.3872 times | Tue 23 December 2025 | 2.06 (-2.83%) | 2.09 | 2.00 - 2.12 | 0.8417 times | Mon 22 December 2025 | 2.12 (1.44%) | 2.09 | 2.05 - 2.21 | 0.7565 times | Fri 19 December 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.16 | 1.1431 times | Thu 18 December 2025 | 2.15 (-2.27%) | 2.25 | 2.15 - 2.26 | 0.9738 times | Wed 17 December 2025 | 2.20 (1.85%) | 2.15 | 2.12 - 2.26 | 1.6961 times | Tue 16 December 2025 | 2.16 (7.46%) | 2.04 | 2.04 - 2.21 | 1.165 times | Mon 15 December 2025 | 2.01 (-7.8%) | 2.20 | 2.01 - 2.21 | 0.8284 times | Fri 12 December 2025 | 2.18 (1.4%) | 2.16 | 2.11 - 2.25 | 1.852 times | Thu 11 December 2025 | 2.15 (13.76%) | 1.93 | 1.90 - 2.18 | 1.43 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.91 and 2.12
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.03 (-2.87%) | 2.09 | 2.00 - 2.21 | 0.593 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.4703 times | Fri 12 December 2025 | 2.18 (5.31%) | 2.09 | 1.81 - 2.25 | 1.3861 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.5253 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 0.9279 times | Fri 21 November 2025 | 1.62 (0%) | 1.59 | 1.47 - 1.67 | 1.001 times | Fri 14 November 2025 | 1.62 (-5.81%) | 1.71 | 1.54 - 1.78 | 1.0771 times | Fri 07 November 2025 | 1.72 (17.01%) | 1.47 | 1.38 - 1.73 | 0.9629 times | Fri 31 October 2025 | 1.47 (0%) | 1.40 | 1.40 - 1.50 | 0.21 times | Fri 31 October 2025 | 1.47 (-3.92%) | 1.53 | 1.40 - 1.55 | 0.8466 times | Fri 24 October 2025 | 1.53 (0%) | 1.55 | 1.48 - 1.66 | 0.9016 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.87 and 2.42
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.03 (15.34%) | 1.73 | 1.71 - 2.26 | 1.1298 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9014 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0715 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2147 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9381 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7477 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0299 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9101 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9224 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1345 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8368 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.02 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.09 | 2.1 |
| 12 day EMA | 2.05 | 2.05 | 2.05 |
| 20 day EMA | 2 | 2 | 1.99 |
| 35 day EMA | 1.89 | 1.88 | 1.87 |
| 50 day EMA | 1.77 | 1.76 | 1.75 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.1 | 2.12 |
| 12 day SMA | 2.09 | 2.08 | 2.06 |
| 20 day SMA | 2.02 | 2.01 | 1.99 |
| 35 day SMA | 1.84 | 1.83 | 1.81 |
| 50 day SMA | 1.74 | 1.73 | 1.73 |
| 100 day SMA | 1.56 | 1.55 | 1.55 |
| 150 day SMA | 1.5 | 1.49 | 1.49 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.