CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.88 and 3.12

Daily Target 12.68
Daily Target 22.83
Daily Target 32.92
Daily Target 43.07
Daily Target 53.16

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 14 August 2026 2.98 (4.56%) 2.85 2.77 - 3.01 0.7763 times
Thu 13 August 2026 2.85 (5.17%) 2.73 2.71 - 2.90 0.7321 times
Wed 12 August 2026 2.71 (5.45%) 2.63 2.59 - 2.74 0.8483 times
Tue 11 August 2026 2.57 (1.98%) 2.53 2.51 - 2.65 1.0999 times
Mon 10 August 2026 2.52 (7.23%) 2.31 2.29 - 2.55 0.8503 times
Fri 07 August 2026 2.35 (1.29%) 2.30 2.30 - 2.43 0.9112 times
Thu 06 August 2026 2.32 (2.2%) 2.24 2.21 - 2.36 0.8061 times
Wed 05 August 2026 2.27 (4.13%) 2.20 2.13 - 2.30 0.8911 times
Tue 04 August 2026 2.18 (1.4%) 2.14 2.07 - 2.28 1.6546 times
Mon 03 August 2026 2.15 (0%) 2.23 2.14 - 2.29 1.4301 times
Fri 31 July 2026 2.15 (-25.61%) 2.44 2.06 - 2.60 2.4018 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.64 and 3.36

Weekly Target 12.04
Weekly Target 22.51
Weekly Target 32.76
Weekly Target 43.23
Weekly Target 53.48

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.1328 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.4974 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.2157 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.206 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 0.9847 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.6956 times
Fri 10 July 2026 3.13 (-1.26%) 3.18 3.02 - 3.47 0.9688 times
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 0.9637 times
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.5051 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.8302 times
Fri 12 June 2026 2.56 (-5.54%) 2.76 2.46 - 2.81 0.945 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.53 and 3.47

Monthly Target 11.75
Monthly Target 22.36
Monthly Target 32.6866666666667
Monthly Target 43.3
Monthly Target 53.63

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 14 August 2026 2.98 (38.6%) 2.23 2.07 - 3.01 0.8093 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.4488 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.4104 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.8408 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5249 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.1308 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.6119 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7461 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8612 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6157 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.7319 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.5
20 day DMA 2.68
35 day DMA 2.87
50 day DMA 2.8
100 day DMA 2.55
150 day DMA 2.44
200 day DMA 2.29

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.642.54
12 day EMA2.662.62.56
20 day EMA2.692.662.64
35 day EMA2.722.72.69
50 day EMA2.82.792.79

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.62.49
12 day SMA2.52.492.49
20 day SMA2.682.692.71
35 day SMA2.872.872.87
50 day SMA2.82.82.79
100 day SMA2.552.542.53
150 day SMA2.442.442.43
200 day SMA2.292.292.28
Back to top | Use Dark Theme