Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.63 and 1.69
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.73 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.66 (-1.19%) | 1.68 | 1.65 - 1.71 | 0.6258 times | Tue 23 April 2024 | 1.68 (-0.59%) | 1.66 | 1.66 - 1.79 | 0.8287 times | Mon 22 April 2024 | 1.69 (0.6%) | 1.69 | 1.66 - 1.73 | 0.8744 times | Fri 19 April 2024 | 1.68 (2.44%) | 1.64 | 1.61 - 1.69 | 1.0386 times | Thu 18 April 2024 | 1.64 (0%) | 1.64 | 1.61 - 1.71 | 0.8106 times | Wed 17 April 2024 | 1.64 (-2.38%) | 1.72 | 1.63 - 1.72 | 0.798 times | Tue 16 April 2024 | 1.68 (-2.89%) | 1.72 | 1.65 - 1.75 | 0.8547 times | Mon 15 April 2024 | 1.73 (-1.14%) | 1.74 | 1.69 - 1.81 | 1.3478 times | Fri 12 April 2024 | 1.75 (2.94%) | 1.75 | 1.73 - 1.96 | 2.1565 times | Thu 11 April 2024 | 1.70 (-0.58%) | 1.72 | 1.68 - 1.76 | 0.6649 times | Wed 10 April 2024 | 1.71 (-8.56%) | 1.75 | 1.68 - 1.75 | 1.0581 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.59 and 1.73
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.66 (-1.19%) | 1.69 | 1.65 - 1.79 | 0.2826 times | Fri 19 April 2024 | 1.68 (-4%) | 1.74 | 1.61 - 1.81 | 0.5884 times | Fri 12 April 2024 | 1.75 (-6.42%) | 1.86 | 1.68 - 1.97 | 0.5627 times | Fri 05 April 2024 | 1.87 (-1.06%) | 1.89 | 1.67 - 1.99 | 0.7619 times | Thu 28 March 2024 | 1.89 (1.61%) | 1.87 | 1.72 - 1.93 | 0.7434 times | Fri 22 March 2024 | 1.86 (-2.62%) | 1.90 | 1.76 - 2.22 | 3.6075 times | Fri 15 March 2024 | 1.91 (-15.49%) | 2.22 | 1.88 - 2.30 | 1.1523 times | Fri 08 March 2024 | 2.26 (3.67%) | 2.15 | 1.98 - 2.59 | 1.3375 times | Fri 01 March 2024 | 2.18 (-1.36%) | 2.18 | 2.11 - 2.30 | 0.5173 times | Fri 23 February 2024 | 2.21 (-6.36%) | 2.29 | 2.15 - 2.37 | 0.4465 times | Fri 16 February 2024 | 2.36 (0%) | 2.40 | 2.10 - 2.43 | 0.8808 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.45 and 1.83
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.66 (-12.17%) | 1.89 | 1.61 - 1.99 | 0.6078 times | Thu 28 March 2024 | 1.89 (-13.3%) | 2.18 | 1.72 - 2.59 | 1.9345 times | Thu 29 February 2024 | 2.18 (20.44%) | 1.87 | 1.84 - 2.43 | 0.7975 times | Wed 31 January 2024 | 1.81 (-16.2%) | 2.13 | 1.59 - 2.24 | 0.9367 times | Fri 29 December 2023 | 2.16 (34.16%) | 1.65 | 1.58 - 2.40 | 1.2492 times | Thu 30 November 2023 | 1.61 (15%) | 1.42 | 1.33 - 1.89 | 1.0799 times | Tue 31 October 2023 | 1.40 (-13.58%) | 1.59 | 1.21 - 1.62 | 0.7223 times | Fri 29 September 2023 | 1.62 (-14.29%) | 1.92 | 1.45 - 1.96 | 0.8788 times | Thu 31 August 2023 | 1.89 (-38.44%) | 3.06 | 1.66 - 3.06 | 0.9638 times | Mon 31 July 2023 | 3.07 (24.8%) | 2.46 | 2.03 - 3.08 | 0.8293 times | Fri 30 June 2023 | 2.46 (14.95%) | 2.16 | 2.07 - 2.70 | 1.0172 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.68 |
| 12 day EMA | 1.71 | 1.72 | 1.73 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.87 | 1.88 | 1.89 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.7 | 1.72 | 1.74 |
| 20 day SMA | 1.76 | 1.76 | 1.77 |
| 35 day SMA | 1.88 | 1.89 | 1.9 |
| 50 day SMA | 1.98 | 2 | 2.01 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.89 | 1.89 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.