CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 0.47 and 0.63

Daily Target 10.44
Daily Target 20.5
Daily Target 30.60333333333333
Daily Target 40.66
Daily Target 50.76

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Thu 26 March 2026 0.55 (-14.06%) 0.65 0.55 - 0.71 0.7025 times
Wed 25 March 2026 0.64 (6.67%) 0.60 0.60 - 0.65 0.4344 times
Tue 24 March 2026 0.60 (-3.23%) 0.61 0.59 - 0.63 0.3221 times
Mon 23 March 2026 0.62 (-1.59%) 0.66 0.59 - 0.67 0.7836 times
Fri 20 March 2026 0.63 (-4.55%) 0.66 0.62 - 0.68 0.3411 times
Thu 19 March 2026 0.66 (-8.33%) 0.69 0.61 - 0.69 0.8907 times
Tue 17 March 2026 0.72 (1.41%) 0.72 0.71 - 0.75 0.4016 times
Mon 16 March 2026 0.71 (-5.33%) 0.76 0.70 - 0.77 0.6714 times
Fri 13 March 2026 0.75 (-2.6%) 0.77 0.75 - 0.78 0.9633 times
Thu 12 March 2026 0.77 (8.45%) 0.76 0.76 - 0.92 4.4894 times
Wed 11 March 2026 0.71 (-4.05%) 0.78 0.66 - 0.80 1.2721 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.47 and 0.63

Weekly Target 10.44
Weekly Target 20.5
Weekly Target 30.60333333333333
Weekly Target 40.66
Weekly Target 50.76

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Thu 26 March 2026 0.55 (-12.7%) 0.66 0.55 - 0.71 0.3528 times
Fri 20 March 2026 0.63 (-16%) 0.76 0.61 - 0.77 0.3626 times
Fri 13 March 2026 0.75 (-19.35%) 0.78 0.66 - 0.92 1.5671 times
Fri 06 March 2026 0.93 (-12.26%) 1.05 0.93 - 1.13 1.3003 times
Fri 27 February 2026 1.06 (-11.67%) 1.15 1.06 - 1.23 0.7616 times
Fri 20 February 2026 1.20 (-14.29%) 1.43 1.19 - 1.45 0.7146 times
Fri 13 February 2026 1.40 (0%) 1.38 1.37 - 1.50 0.1328 times
Fri 13 February 2026 1.40 (-13.04%) 1.54 1.37 - 1.60 0.7614 times
Fri 06 February 2026 1.61 (4.55%) 1.51 1.36 - 1.74 2.6783 times
Fri 30 January 2026 1.54 (-21.83%) 1.95 1.51 - 2.01 1.3685 times
Fri 23 January 2026 1.97 (-13.6%) 2.29 1.94 - 2.34 1.7567 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.26 and 0.84

Monthly Target 10.16
Monthly Target 20.36
Monthly Target 30.74333333333333
Monthly Target 40.94
Monthly Target 51.32

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Thu 26 March 2026 0.55 (-48.11%) 1.05 0.55 - 1.13 0.2357 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.3322 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.358 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 6.0183 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.052 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.083 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.6023 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.5409 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.3437 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.4338 times
Fri 30 May 2025 0.91 (-32.59%) 1.30 0.85 - 2.84 0.4299 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.68
20 day DMA 0.82
35 day DMA 1.05
50 day DMA 1.31
100 day DMA 2.31
150 day DMA 2.55
200 day DMA 2.22

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.650.65
12 day EMA0.690.720.74
20 day EMA0.840.870.89
35 day EMA1.11.131.16
50 day EMA1.371.41.43

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.630.65
12 day SMA0.680.70.72
20 day SMA0.820.850.87
35 day SMA1.051.081.1
50 day SMA1.311.351.38
100 day SMA2.312.352.39
150 day SMA2.552.562.56
200 day SMA2.222.222.22
Back to top | Use Dark Theme