Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 0.85 and 0.93
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.90666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.99 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 0.92 (-1.08%) | 0.93 | 0.86 - 0.94 | 0.107 times |
| Thu 05 June 2025 | 0.93 (-7%) | 0.97 | 0.90 - 1.00 | 0.1528 times |
| Wed 04 June 2025 | 1.00 (-2.91%) | 1.03 | 0.96 - 1.04 | 0.1174 times |
| Tue 03 June 2025 | 1.03 (3%) | 1.04 | 0.97 - 1.05 | 0.1785 times |
| Mon 02 June 2025 | 1.00 (9.89%) | 0.94 | 0.92 - 1.06 | 0.3246 times |
| Fri 30 May 2025 | 0.91 (0%) | 0.90 | 0.85 - 1.05 | 0.7581 times |
| Thu 29 May 2025 | 0.91 (4.6%) | 0.92 | 0.87 - 0.92 | 0.3862 times |
| Wed 28 May 2025 | 0.87 (-48.52%) | 0.96 | 0.86 - 0.96 | 1.7053 times |
| Tue 27 May 2025 | 1.69 (0%) | 1.75 | 1.63 - 2.84 | 6.2258 times |
| Fri 23 May 2025 | 1.69 (-2.31%) | 1.67 | 1.65 - 1.76 | 0.0443 times |
| Thu 22 May 2025 | 1.73 (-8.95%) | 1.89 | 1.72 - 1.89 | 0.0477 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.79 and 0.99
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 0.92 (1.1%) | 0.94 | 0.86 - 1.06 | 0.6593 times |
| Fri 30 May 2025 | 0.91 (-46.15%) | 1.75 | 0.85 - 2.84 | 6.7967 times |
| Fri 23 May 2025 | 1.69 (-30.45%) | 2.45 | 1.65 - 2.45 | 0.2777 times |
| Fri 16 May 2025 | 2.43 (55.77%) | 1.68 | 1.50 - 2.59 | 1.6552 times |
| Fri 09 May 2025 | 1.56 (8.33%) | 1.47 | 1.37 - 1.70 | 0.1179 times |
| Fri 02 May 2025 | 1.44 (7.46%) | 1.32 | 1.30 - 1.63 | 0.3493 times |
| Fri 25 April 2025 | 1.34 (8.94%) | 1.24 | 1.16 - 1.53 | 0.1396 times |
| Thu 17 April 2025 | 1.23 (0.82%) | 1.27 | 1.22 - 1.27 | 0.0018 times |
| Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times |
| Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0.0025 times |
| Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.79 and 0.99
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 0.92 (1.1%) | 0.94 | 0.86 - 1.06 | 0.0302 times |
| Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4061 times |
| Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0288 times |
| Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.014 times |
| Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.0857 times |
| Fri 31 January 2025 | 2.53 (-12.46%) | 2.90 | 2.40 - 3.70 | 0.0619 times |
| Tue 31 December 2024 | 2.89 (-9.69%) | 3.40 | 2.80 - 3.85 | 0.24 times |
| Tue 26 November 2024 | 3.20 (1085.19%) | 0.26 | 0.11 - 3.86 | 2.4665 times |
| Thu 31 October 2024 | 0.27 (125%) | 0.10 | 0.09 - 3.49 | 6.4401 times |
| Mon 30 September 2024 | 0.12 (-20%) | 0.15 | 0.11 - 0.18 | 0.2267 times |
| Fri 30 August 2024 | 0.15 (-21.05%) | 0.19 | 0.14 - 0.20 | 0.2075 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1.01 | 1.05 |
| 12 day EMA | 1.17 | 1.21 | 1.26 |
| 20 day EMA | 1.28 | 1.32 | 1.36 |
| 35 day EMA | 1.36 | 1.39 | 1.42 |
| 50 day EMA | 1.34 | 1.36 | 1.38 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.97 | 0.97 |
| 12 day SMA | 1.22 | 1.31 | 1.4 |
| 20 day SMA | 1.47 | 1.51 | 1.53 |
| 35 day SMA | 1.43 | 1.44 | 1.45 |
| 50 day SMA | 1.39 | 1.4 | 1.41 |
| 100 day SMA | 1.73 | 1.75 | 1.77 |
| 150 day SMA | 1.77 | 1.76 | 1.76 |
| 200 day SMA | 1.41 | 1.41 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.