Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 1.45 and 1.55
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.57 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.48 (2.78%) | 1.42 | 1.41 - 1.51 | 0.8208 times |
| Tue 01 April 2025 | 1.44 (-2.04%) | 1.46 | 1.40 - 1.46 | 0.2583 times |
| Mon 31 March 2025 | 1.47 (0%) | 1.42 | 1.40 - 1.47 | 0.5494 times |
| Fri 28 March 2025 | 1.47 (-0.68%) | 1.62 | 1.46 - 1.63 | 0.9974 times |
| Wed 26 March 2025 | 1.48 (-3.27%) | 1.56 | 1.45 - 1.72 | 4.4572 times |
| Mon 24 March 2025 | 1.53 (1.32%) | 1.53 | 1.53 - 1.58 | 0.3139 times |
| Fri 21 March 2025 | 1.51 (-6.21%) | 1.59 | 1.51 - 1.61 | 1.2819 times |
| Thu 20 March 2025 | 1.61 (1.26%) | 1.68 | 1.59 - 1.68 | 0.569 times |
| Wed 19 March 2025 | 1.59 (-7.02%) | 1.68 | 1.59 - 1.71 | 0.5396 times |
| Tue 18 March 2025 | 1.71 (2.4%) | 1.68 | 1.66 - 1.72 | 0.2126 times |
| Mon 17 March 2025 | 1.67 (-1.18%) | 1.72 | 1.65 - 1.74 | 0.8143 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.44 and 1.55
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.48 (0.68%) | 1.42 | 1.40 - 1.51 | 0.0931 times |
| Fri 28 March 2025 | 1.47 (-2.65%) | 1.53 | 1.45 - 1.72 | 0.3299 times |
| Fri 21 March 2025 | 1.51 (-10.65%) | 1.72 | 1.51 - 1.74 | 0.1954 times |
| Fri 14 March 2025 | 1.69 (3.68%) | 1.63 | 1.50 - 1.78 | 0.3366 times |
| Fri 07 March 2025 | 1.63 (-4.68%) | 1.73 | 1.49 - 1.73 | 0.4283 times |
| Fri 28 February 2025 | 1.71 (-16.18%) | 2.02 | 1.65 - 2.07 | 0.591 times |
| Fri 21 February 2025 | 2.04 (-5.12%) | 2.58 | 1.80 - 2.59 | 6.6808 times |
| Fri 14 February 2025 | 2.15 (-6.52%) | 2.27 | 2.12 - 2.30 | 0.4137 times |
| Fri 07 February 2025 | 2.30 (-9.09%) | 2.41 | 2.21 - 2.50 | 0.3832 times |
| Fri 31 January 2025 | 2.53 (-8.33%) | 2.74 | 2.42 - 2.79 | 0.548 times |
| Fri 24 January 2025 | 2.76 (-5.48%) | 3.00 | 2.40 - 3.00 | 0.7677 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.44 and 1.55
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.48 (0.68%) | 1.46 | 1.40 - 1.51 | 0.0007 times |
| Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.014 times |
| Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.0852 times |
| Fri 31 January 2025 | 2.53 (-12.46%) | 2.90 | 2.40 - 3.70 | 0.0615 times |
| Tue 31 December 2024 | 2.89 (-9.69%) | 3.40 | 2.80 - 3.85 | 0.2384 times |
| Tue 26 November 2024 | 3.20 (1085.19%) | 0.26 | 0.11 - 3.86 | 2.4502 times |
| Thu 31 October 2024 | 0.27 (125%) | 0.10 | 0.09 - 3.49 | 6.3975 times |
| Mon 30 September 2024 | 0.12 (-20%) | 0.15 | 0.11 - 0.18 | 0.2252 times |
| Fri 30 August 2024 | 0.15 (-21.05%) | 0.19 | 0.14 - 0.20 | 0.2061 times |
| Wed 31 July 2024 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.25 | 0.3213 times |
| Fri 28 June 2024 | 0.22 (-40.54%) | 0.36 | 0.21 - 0.39 | 0.4982 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.76 |
| 50 day DMA | 2 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.5 |
| 12 day EMA | 1.54 | 1.55 | 1.57 |
| 20 day EMA | 1.62 | 1.64 | 1.66 |
| 35 day EMA | 1.83 | 1.85 | 1.87 |
| 50 day EMA | 2.03 | 2.05 | 2.07 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.49 |
| 12 day SMA | 1.55 | 1.57 | 1.6 |
| 20 day SMA | 1.58 | 1.58 | 1.6 |
| 35 day SMA | 1.76 | 1.78 | 1.8 |
| 50 day SMA | 2 | 2.03 | 2.06 |
| 100 day SMA | 1.98 | 1.97 | 1.96 |
| 150 day SMA | 1.43 | 1.42 | 1.42 |
| 200 day SMA | 1.13 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.