Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 1.47 and 1.7
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.75 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.54 (0%) | 1.51 | 1.40 - 1.63 | 0.7531 times | Fri 30 January 2026 | 1.54 (-8.88%) | 1.69 | 1.51 - 1.74 | 0.7302 times | Thu 29 January 2026 | 1.69 (-5.59%) | 1.83 | 1.66 - 1.83 | 0.6171 times | Wed 28 January 2026 | 1.79 (-5.79%) | 1.90 | 1.78 - 1.91 | 0.5205 times | Tue 27 January 2026 | 1.90 (4.97%) | 1.77 | 1.76 - 1.95 | 1.1762 times | Mon 26 January 2026 | 1.81 (-8.12%) | 1.95 | 1.74 - 2.01 | 1.005 times | Fri 23 January 2026 | 1.97 (-6.64%) | 2.15 | 1.94 - 2.19 | 1.1592 times | Thu 22 January 2026 | 2.11 (0.96%) | 2.11 | 2.09 - 2.19 | 1.045 times | Wed 21 January 2026 | 2.09 (-2.34%) | 2.25 | 2.03 - 2.26 | 1.7225 times | Tue 20 January 2026 | 2.14 (-6.14%) | 2.29 | 2.13 - 2.34 | 1.2711 times | Fri 16 January 2026 | 2.28 (-7.32%) | 2.40 | 2.27 - 2.48 | 0.9439 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.47 and 1.7
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.54 (0%) | 1.51 | 1.40 - 1.63 | 0.0227 times | Fri 30 January 2026 | 1.54 (-21.83%) | 1.95 | 1.51 - 2.01 | 0.1218 times | Fri 23 January 2026 | 1.97 (-13.6%) | 2.29 | 1.94 - 2.34 | 0.1563 times | Fri 16 January 2026 | 2.28 (-22.97%) | 2.63 | 2.21 - 2.74 | 0.3147 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 1.1566 times | Fri 02 January 2026 | 2.74 (21.24%) | 2.30 | 2.10 - 3.38 | 2.7387 times | Fri 26 December 2025 | 2.26 (-3%) | 2.26 | 2.24 - 3.22 | 0.7469 times | Fri 19 December 2025 | 2.33 (-21.28%) | 2.91 | 2.12 - 2.92 | 0.1768 times | Fri 12 December 2025 | 2.96 (-7.21%) | 8.13 | 2.95 - 9.70 | 4.4624 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.1032 times | Fri 28 November 2025 | 3.26 (19.85%) | 2.65 | 2.65 - 3.42 | 0.0216 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.47 and 1.7
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.54 (0%) | 1.51 | 1.40 - 1.63 | 0.017 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.3747 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 6.0922 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0527 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.084 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.6097 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5476 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3479 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4392 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4352 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0309 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.7 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.74 | 1.84 |
| 12 day EMA | 1.91 | 1.98 | 2.06 |
| 20 day EMA | 2.1 | 2.16 | 2.23 |
| 35 day EMA | 2.42 | 2.47 | 2.52 |
| 50 day EMA | 2.68 | 2.73 | 2.78 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.75 | 1.83 |
| 12 day SMA | 1.94 | 2.02 | 2.09 |
| 20 day SMA | 2.22 | 2.28 | 2.34 |
| 35 day SMA | 2.38 | 2.45 | 2.54 |
| 50 day SMA | 2.7 | 2.74 | 2.77 |
| 100 day SMA | 3.29 | 3.29 | 3.28 |
| 150 day SMA | 2.6 | 2.6 | 2.59 |
| 200 day SMA | 2.28 | 2.28 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.