Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 32.88 and 34.33
| Daily Target 1 | 32.6 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 34.053333333333 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.5 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 33.69 (-2.32%) | 34.64 | 33.51 - 34.96 | 0.963 times | Fri 21 February 2025 | 34.49 (-5.66%) | 36.87 | 34.35 - 36.95 | 0.8337 times | Thu 20 February 2025 | 36.56 (1.75%) | 35.89 | 35.89 - 36.85 | 0.9492 times | Wed 19 February 2025 | 35.93 (0.42%) | 35.39 | 35.00 - 36.68 | 1.2263 times | Tue 18 February 2025 | 35.78 (3.2%) | 35.00 | 34.43 - 36.50 | 1.2945 times | Fri 14 February 2025 | 34.67 (-0.83%) | 35.95 | 33.91 - 35.95 | 1.0548 times | Thu 13 February 2025 | 34.96 (10.21%) | 34.63 | 31.51 - 37.75 | 1.8359 times | Wed 12 February 2025 | 31.72 (-1.34%) | 31.54 | 31.44 - 32.28 | 0.8297 times | Tue 11 February 2025 | 32.15 (-1.77%) | 32.13 | 32.13 - 33.06 | 0.4215 times | Mon 10 February 2025 | 32.73 (-0.24%) | 32.74 | 32.40 - 33.04 | 0.5913 times | Fri 07 February 2025 | 32.81 (-3.87%) | 34.13 | 32.45 - 34.13 | 1.2165 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 32.88 and 34.33
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 33.69 (-2.32%) | 34.64 | 33.51 - 34.96 | 0.1996 times | Fri 21 February 2025 | 34.49 (-0.52%) | 35.00 | 34.35 - 36.95 | 0.8919 times | Fri 14 February 2025 | 34.67 (5.67%) | 32.74 | 31.44 - 37.75 | 0.9809 times | Fri 07 February 2025 | 32.81 (1.86%) | 31.29 | 30.82 - 34.51 | 2.1339 times | Fri 31 January 2025 | 32.21 (-4.08%) | 32.36 | 30.93 - 33.05 | 1.557 times | Fri 24 January 2025 | 33.58 (-1.76%) | 34.50 | 33.16 - 34.71 | 1.0721 times | Fri 17 January 2025 | 34.18 (0%) | 33.91 | 33.71 - 34.46 | 0.3459 times | Fri 17 January 2025 | 34.18 (6.88%) | 31.07 | 30.71 - 34.46 | 1.4439 times | Fri 10 January 2025 | 31.98 (-1.3%) | 32.75 | 30.86 - 32.75 | 0.5993 times | Wed 08 January 2025 | 32.40 (1.09%) | 32.53 | 31.51 - 34.20 | 0.7755 times | Fri 03 January 2025 | 32.05 (-0.99%) | 31.99 | 31.26 - 32.54 | 0.4289 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 32.26 and 39.19
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 33.69 (4.59%) | 31.29 | 30.82 - 37.75 | 1.192 times | Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.7144 times | Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.6735 times | Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.9356 times | Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.6441 times | Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.1729 times | Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.2371 times | Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.6056 times | Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 1.0583 times | Fri 31 May 2024 | 19.92 (-1.73%) | 20.06 | 18.99 - 21.36 | 0.7665 times | Tue 30 April 2024 | 20.27 (-10.74%) | 22.68 | 18.56 - 23.72 | 0.5587 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 34.14 |
| 20 day DMA | 33.4 |
| 35 day DMA | 33.32 |
| 50 day DMA | 32.93 |
| 100 day DMA | 29.49 |
| 150 day DMA | 26.99 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 35.14 | 35.46 |
| 12 day EMA | 34.29 | 34.4 | 34.38 |
| 20 day EMA | 33.89 | 33.91 | 33.85 |
| 35 day EMA | 33.32 | 33.3 | 33.23 |
| 50 day EMA | 32.99 | 32.96 | 32.9 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.49 | 35.58 |
| 12 day SMA | 34.14 | 34.18 | 33.98 |
| 20 day SMA | 33.4 | 33.39 | 33.36 |
| 35 day SMA | 33.32 | 33.27 | 33.2 |
| 50 day SMA | 32.93 | 32.91 | 32.84 |
| 100 day SMA | 29.49 | 29.39 | 29.28 |
| 150 day SMA | 26.99 | 26.9 | 26.81 |
| 200 day SMA | 25.17 | 25.11 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.