CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 20.6 and 22.45

Daily Target 119.08
Daily Target 220.26
Daily Target 320.93
Daily Target 422.11
Daily Target 522.78

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Mon 02 March 2026 21.44 (2.78%) 20.00 19.75 - 21.60 0.7606 times
Fri 27 February 2026 20.86 (-3.43%) 20.96 20.42 - 21.06 0.8745 times
Thu 26 February 2026 21.60 (1.31%) 21.33 20.62 - 21.63 0.7159 times
Wed 25 February 2026 21.32 (5.91%) 20.82 20.56 - 21.34 1.2999 times
Tue 24 February 2026 20.13 (7.3%) 19.72 19.44 - 20.46 1.228 times
Mon 23 February 2026 18.76 (-3.6%) 19.18 18.56 - 19.37 0.6634 times
Fri 20 February 2026 19.46 (-1.07%) 19.34 19.23 - 19.87 0.7449 times
Thu 19 February 2026 19.67 (-2.09%) 19.68 19.38 - 20.03 0.8992 times
Wed 18 February 2026 20.09 (-1.76%) 20.00 19.30 - 20.54 1.3681 times
Tue 17 February 2026 20.45 (-9.79%) 22.65 20.43 - 22.99 1.4455 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.7152 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 20.6 and 22.45

Weekly Target 119.08
Weekly Target 220.26
Weekly Target 320.93
Weekly Target 422.11
Weekly Target 522.78

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Mon 02 March 2026 21.44 (2.78%) 20.00 19.75 - 21.60 0.2893 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.8188 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.6956 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.272 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.2366 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.1683 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 1.0982 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.6602 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.874 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.887 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.7993 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 20.6 and 22.45

Monthly Target 119.08
Monthly Target 220.26
Monthly Target 320.93
Monthly Target 422.11
Monthly Target 522.78

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 02 March 2026 21.44 (2.78%) 20.00 19.75 - 21.60 0.0604 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.2916 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7637 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.9348 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.816 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8711 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9841 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.8148 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.7081 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7553 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.0271 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.76
20 day DMA 21.31
35 day DMA 21.85
50 day DMA 21.93
100 day DMA 23.33
150 day DMA 23.53
200 day DMA 23.03

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0220.8120.79
12 day EMA20.9920.9120.92
20 day EMA21.2121.1921.22
35 day EMA21.5121.5121.55
50 day EMA21.8321.8521.89

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0720.5320.25
12 day SMA20.7620.8521.09
20 day SMA21.3121.2921.31
35 day SMA21.8521.8921.94
50 day SMA21.9321.9121.92
100 day SMA23.3323.423.48
150 day SMA23.5323.5523.56
200 day SMA23.0323.0323.03
Back to top | Use Dark Theme