Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 21.41 and 21.95
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.813333333333 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.35 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.82 (-0.68%) | 21.90 | 21.54 - 22.08 | 0.2415 times | Tue 23 December 2025 | 21.97 (1.67%) | 21.44 | 21.32 - 22.15 | 0.4748 times | Mon 22 December 2025 | 21.61 (1.79%) | 21.85 | 21.40 - 22.00 | 0.4724 times | Fri 19 December 2025 | 21.23 (2.86%) | 20.60 | 20.60 - 21.30 | 5.2469 times | Thu 18 December 2025 | 20.64 (1.23%) | 21.05 | 20.53 - 21.31 | 0.6015 times | Wed 17 December 2025 | 20.39 (-4%) | 21.43 | 20.32 - 21.83 | 0.5693 times | Tue 16 December 2025 | 21.24 (-0.65%) | 21.22 | 20.94 - 21.58 | 0.5195 times | Mon 15 December 2025 | 21.38 (-2.06%) | 22.00 | 21.15 - 22.11 | 0.5772 times | Fri 12 December 2025 | 21.83 (-7.03%) | 23.20 | 21.72 - 23.23 | 0.6918 times | Thu 11 December 2025 | 23.48 (0.73%) | 22.97 | 22.43 - 23.56 | 0.6049 times | Wed 10 December 2025 | 23.31 (1.79%) | 22.88 | 22.60 - 23.41 | 0.5908 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.16 and 21.99
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.82 (2.78%) | 21.85 | 21.32 - 22.15 | 0.3578 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.2618 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.1564 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.9007 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.827 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.9494 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.7209 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.3256 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0763 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.4241 times | Fri 24 October 2025 | 28.09 (5.44%) | 27.40 | 25.44 - 28.33 | 0.3504 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.07 and 24.31
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.82 (1.07%) | 21.26 | 20.32 - 23.56 | 1.7573 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8122 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8693 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9821 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8131 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7066 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7538 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.025 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6414 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6391 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 0.915 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.45 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.53 | 21.31 |
| 12 day EMA | 21.68 | 21.65 | 21.59 |
| 20 day EMA | 21.96 | 21.97 | 21.97 |
| 35 day EMA | 23.09 | 23.17 | 23.24 |
| 50 day EMA | 24.15 | 24.24 | 24.33 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.17 | 21.02 |
| 12 day SMA | 21.82 | 21.85 | 21.93 |
| 20 day SMA | 21.82 | 21.74 | 21.64 |
| 35 day SMA | 22.45 | 22.57 | 22.72 |
| 50 day SMA | 23.98 | 24.13 | 24.27 |
| 100 day SMA | 24.32 | 24.31 | 24.3 |
| 150 day SMA | 23.4 | 23.39 | 23.38 |
| 200 day SMA | 23.72 | 23.77 | 23.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.