CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 30.91 and 34.21

Daily Target 128.25
Daily Target 230.26
Daily Target 331.546666666667
Daily Target 433.56
Daily Target 534.85

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 01 May 2026 32.28 (5.7%) 30.02 29.53 - 32.83 1.3337 times
Thu 30 April 2026 30.54 (11.62%) 28.19 27.18 - 30.61 2.1553 times
Wed 29 April 2026 27.36 (10.14%) 25.21 25.00 - 27.37 0.8842 times
Tue 28 April 2026 24.84 (-8.47%) 25.98 24.15 - 26.00 0.8868 times
Mon 27 April 2026 27.14 (-5.99%) 28.87 27.14 - 28.87 1.4049 times
Fri 24 April 2026 28.87 (17.17%) 24.93 24.93 - 29.19 1.4376 times
Thu 23 April 2026 24.64 (-0.28%) 24.70 24.35 - 25.76 0.5027 times
Wed 22 April 2026 24.71 (0.16%) 25.05 24.24 - 25.37 0.4997 times
Tue 21 April 2026 24.67 (3.22%) 23.91 23.81 - 25.27 0.7345 times
Mon 20 April 2026 23.90 (2.05%) 23.00 22.95 - 24.08 0.1605 times
Fri 17 April 2026 23.42 (4.79%) 23.05 22.94 - 23.47 0.4717 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 28.22 and 36.9

Weekly Target 121.07
Weekly Target 226.68
Weekly Target 329.753333333333
Weekly Target 435.36
Weekly Target 538.43

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 01 May 2026 32.28 (11.81%) 28.87 24.15 - 32.83 2.5104 times
Fri 24 April 2026 28.87 (23.27%) 23.00 22.95 - 29.19 1.2562 times
Fri 17 April 2026 23.42 (13.74%) 20.48 20.30 - 23.47 0.6817 times
Fri 10 April 2026 20.59 (4.84%) 19.60 18.88 - 21.36 0.6836 times
Thu 02 April 2026 19.64 (7.79%) 18.32 17.02 - 19.72 0.6845 times
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 0.721 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.4927 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.51 0.7856 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 0.9279 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.2564 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.1712 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 30.91 and 34.21

Monthly Target 128.25
Monthly Target 230.26
Monthly Target 331.546666666667
Monthly Target 433.56
Monthly Target 534.85

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 01 May 2026 32.28 (5.7%) 30.02 29.53 - 32.83 0.1365 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 1.3522 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.8867 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.1618 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.687 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.7405 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.6336 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.7836 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.8852 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.733 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.637 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 28.43
12 day DMA 26.23
20 day DMA 23.99
35 day DMA 21.73
50 day DMA 21.27
100 day DMA 21.73
150 day DMA 23.02
200 day DMA 23.08

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2227.6926.27
12 day EMA26.725.6824.8
20 day EMA25.0124.2423.58
35 day EMA23.422.8822.43
50 day EMA22.0421.6221.26

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4327.7526.57
12 day SMA26.2325.3824.63
20 day SMA23.9923.3522.8
35 day SMA21.7321.3721.07
50 day SMA21.2721.0220.82
100 day SMA21.7321.6421.56
150 day SMA23.0222.9822.95
200 day SMA23.0823.0322.99
Back to top | Use Dark Theme