CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 22.38 and 23.15

Daily Target 121.76
Daily Target 222.23
Daily Target 322.526666666667
Daily Target 423
Daily Target 523.3

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Wed 27 March 2024 22.71 (3.09%) 22.34 22.05 - 22.82 0.4671 times
Tue 26 March 2024 22.03 (-1.56%) 22.46 21.99 - 22.66 0.5173 times
Mon 25 March 2024 22.38 (-2.7%) 22.91 22.38 - 22.91 0.3373 times
Fri 22 March 2024 23.00 (-0.82%) 23.06 22.73 - 23.32 0.6612 times
Thu 21 March 2024 23.19 (-0.47%) 23.86 23.19 - 24.00 1.0048 times
Wed 20 March 2024 23.30 (4.11%) 22.27 22.27 - 23.55 0.7057 times
Tue 19 March 2024 22.38 (-0.97%) 22.29 21.95 - 22.80 0.7324 times
Mon 18 March 2024 22.60 (-2.46%) 23.27 22.48 - 23.50 1.0385 times
Fri 15 March 2024 23.17 (-0.22%) 22.87 22.85 - 23.45 3.5877 times
Thu 14 March 2024 23.22 (-4.48%) 24.07 23.10 - 24.31 0.9481 times
Wed 13 March 2024 24.31 (-1.26%) 24.33 24.17 - 24.71 0.7381 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 21.89 and 22.81

Weekly Target 121.62
Weekly Target 222.16
Weekly Target 322.536666666667
Weekly Target 423.08
Weekly Target 523.46

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Wed 27 March 2024 22.71 (-1.26%) 22.91 21.99 - 22.91 0.283 times
Fri 22 March 2024 23.00 (-0.73%) 23.27 21.95 - 24.00 0.8869 times
Fri 15 March 2024 23.17 (-4.69%) 24.13 22.85 - 25.10 1.5359 times
Fri 08 March 2024 24.31 (3.58%) 23.31 22.34 - 24.69 1.1043 times
Fri 01 March 2024 23.47 (5.72%) 22.39 21.61 - 23.77 1.0228 times
Fri 23 February 2024 22.20 (-3.69%) 22.57 21.97 - 23.23 0.9078 times
Fri 16 February 2024 23.05 (6.52%) 21.77 19.97 - 25.19 1.6616 times
Fri 09 February 2024 21.64 (14.86%) 18.87 18.87 - 21.67 0.92 times
Fri 02 February 2024 18.84 (-5.04%) 19.80 18.54 - 20.33 0.8894 times
Fri 26 January 2024 19.84 (-2.98%) 20.64 19.20 - 21.64 0.7884 times
Fri 19 January 2024 20.45 (-2.15%) 20.76 19.47 - 20.96 0.7137 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 22.33 and 25.48

Monthly Target 120.1
Monthly Target 221.41
Monthly Target 323.253333333333
Monthly Target 424.56
Monthly Target 526.4

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 27 March 2024 22.71 (0.31%) 22.59 21.95 - 25.10 0.9437 times
Thu 29 February 2024 22.64 (17.92%) 19.31 18.54 - 25.19 1.1043 times
Wed 31 January 2024 19.20 (-15.46%) 22.40 19.17 - 22.45 0.8216 times
Fri 29 December 2023 22.71 (4.37%) 21.76 21.31 - 24.47 1.2058 times
Thu 30 November 2023 21.76 (26.73%) 17.10 16.93 - 23.22 1.2161 times
Tue 31 October 2023 17.17 (-11.45%) 19.38 16.40 - 19.61 0.9623 times
Fri 29 September 2023 19.39 (-16.49%) 23.36 18.83 - 23.56 1.0477 times
Thu 31 August 2023 23.22 (-14.51%) 26.88 19.72 - 27.23 1.0814 times
Mon 31 July 2023 27.16 (6.3%) 25.43 23.90 - 27.65 0.6186 times
Fri 30 June 2023 25.55 (2.12%) 25.02 23.15 - 26.59 0.9984 times
Wed 31 May 2023 25.02 (-0.44%) 25.29 20.52 - 26.19 1.4474 times

 monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.08
20 day DMA 23.25
35 day DMA 22.78
50 day DMA 21.95
100 day DMA 21.93
150 day DMA 21.25
200 day DMA 22.02

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.5822.85
12 day EMA22.8822.9123.07
20 day EMA22.8922.9123
35 day EMA22.4822.4722.5
50 day EMA21.9421.9121.91

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7822.85
12 day SMA23.0823.2623.45
20 day SMA23.2523.2223.22
35 day SMA22.7822.6822.61
50 day SMA21.9521.9121.89
100 day SMA21.9321.921.86
150 day SMA21.2521.2521.24
200 day SMA22.0222.0422.06
Back to top | Use Dark Theme