Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 28.91 and 30.33
| Daily Target 1 | 28.62 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 30.04 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.46 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 29.78 (-2.84%) | 30.10 | 29.46 - 30.88 | 0.944 times | Mon 17 March 2025 | 30.65 (-0.65%) | 30.62 | 30.27 - 31.12 | 1.0302 times | Fri 14 March 2025 | 30.85 (3.56%) | 30.40 | 30.25 - 31.28 | 0.7044 times | Thu 13 March 2025 | 29.79 (-1.88%) | 30.23 | 29.38 - 30.49 | 0.666 times | Wed 12 March 2025 | 30.36 (0.6%) | 30.80 | 30.31 - 31.31 | 0.9168 times | Tue 11 March 2025 | 30.18 (-0.13%) | 30.22 | 29.44 - 31.05 | 0.9903 times | Mon 10 March 2025 | 30.22 (-6.81%) | 31.21 | 29.75 - 31.53 | 1.3624 times | Fri 07 March 2025 | 32.43 (0.65%) | 32.32 | 30.39 - 32.93 | 1.2309 times | Thu 06 March 2025 | 32.22 (-4.56%) | 32.70 | 32.18 - 33.56 | 1.2813 times | Wed 05 March 2025 | 33.76 (2.37%) | 33.22 | 32.24 - 33.83 | 0.8737 times | Tue 04 March 2025 | 32.98 (3.68%) | 31.97 | 31.11 - 33.91 | 2.3362 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 28.79 and 30.45
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 29.78 (-3.47%) | 30.62 | 29.46 - 31.12 | 0.3017 times | Fri 14 March 2025 | 30.85 (-4.87%) | 31.21 | 29.38 - 31.53 | 0.7091 times | Fri 07 March 2025 | 32.43 (-5.34%) | 34.45 | 30.39 - 34.68 | 1.0859 times | Fri 28 February 2025 | 34.26 (-0.67%) | 34.64 | 32.00 - 38.94 | 1.7519 times | Fri 21 February 2025 | 34.49 (-0.52%) | 35.00 | 34.35 - 36.95 | 0.7858 times | Fri 14 February 2025 | 34.67 (5.67%) | 32.74 | 31.44 - 37.75 | 0.8643 times | Fri 07 February 2025 | 32.81 (1.86%) | 31.29 | 30.82 - 34.51 | 1.8801 times | Fri 31 January 2025 | 32.21 (-4.08%) | 32.36 | 30.93 - 33.05 | 1.3718 times | Fri 24 January 2025 | 33.58 (-1.76%) | 34.50 | 33.16 - 34.71 | 0.9446 times | Fri 17 January 2025 | 34.18 (0%) | 33.91 | 33.71 - 34.46 | 0.3048 times | Fri 17 January 2025 | 34.18 (6.88%) | 31.07 | 30.71 - 34.46 | 1.2721 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 26.93 and 32.23
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 29.78 (-13.08%) | 34.45 | 29.38 - 34.68 | 0.6475 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.6313 times | Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.6461 times | Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.6467 times | Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.8983 times | Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.6184 times | Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.1262 times | Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.1879 times | Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.5815 times | Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 1.0161 times | Fri 31 May 2024 | 19.92 (-1.73%) | 20.06 | 18.99 - 21.36 | 0.7359 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 31.25 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.93 |
| 100 day DMA | 30.7 |
| 150 day DMA | 28.33 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.68 | 30.7 |
| 12 day EMA | 31.24 | 31.51 | 31.67 |
| 20 day EMA | 31.89 | 32.11 | 32.26 |
| 35 day EMA | 32.37 | 32.52 | 32.63 |
| 50 day EMA | 32.6 | 32.72 | 32.8 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.37 | 30.28 |
| 12 day SMA | 31.25 | 31.63 | 31.87 |
| 20 day SMA | 32.72 | 33.02 | 33.22 |
| 35 day SMA | 32.86 | 32.91 | 33 |
| 50 day SMA | 32.93 | 33 | 33.03 |
| 100 day SMA | 30.7 | 30.65 | 30.6 |
| 150 day SMA | 28.33 | 28.24 | 28.14 |
| 200 day SMA | 26.13 | 26.08 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.