Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 31.8 and 34.77
| Daily Target 1 | 29.33 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 35.27 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.28 (9.58%) | 30.32 | 30.32 - 33.29 | 1.7163 times | Thu 13 August 2026 | 30.37 (-0.23%) | 30.13 | 29.50 - 31.46 | 1.1779 times | Wed 12 August 2026 | 30.44 (-1.27%) | 32.25 | 30.18 - 32.27 | 1.0044 times | Tue 11 August 2026 | 30.83 (-3.41%) | 32.01 | 30.01 - 32.01 | 1.1925 times | Mon 10 August 2026 | 31.92 (-17.52%) | 36.84 | 31.81 - 36.85 | 1.2549 times | Fri 07 August 2026 | 38.70 (8.74%) | 35.61 | 34.92 - 39.47 | 0.9894 times | Thu 06 August 2026 | 35.59 (3.94%) | 34.03 | 33.05 - 35.90 | 0.8432 times | Wed 05 August 2026 | 34.24 (-5.47%) | 35.17 | 34.21 - 36.42 | 0.5913 times | Tue 04 August 2026 | 36.22 (8.87%) | 35.60 | 34.87 - 36.54 | 0.6192 times | Mon 03 August 2026 | 33.27 (1.93%) | 31.47 | 31.09 - 34.12 | 0.6109 times | Fri 31 July 2026 | 32.64 (-0.76%) | 34.50 | 32.05 - 36.00 | 0.4443 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 27.72 and 35.07
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 2.1367 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.2303 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.4794 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.1674 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.6055 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 1.0368 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.7897 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.4603 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.162 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.932 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.379 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 31.39 and 41.36
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.28 (1.96%) | 31.47 | 29.50 - 39.47 | 0.8308 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.062 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.4037 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.5571 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9326 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6116 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8013 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4738 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2004 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.1267 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5404 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 33.37 |
| 20 day DMA | 34.46 |
| 35 day DMA | 38.05 |
| 50 day DMA | 40.21 |
| 100 day DMA | 35.42 |
| 150 day DMA | 30.61 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 31.72 | 32.39 |
| 12 day EMA | 33.33 | 33.34 | 33.88 |
| 20 day EMA | 34.73 | 34.88 | 35.35 |
| 35 day EMA | 37.23 | 37.46 | 37.88 |
| 50 day EMA | 39.87 | 40.14 | 40.54 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 32.45 | 33.5 |
| 12 day SMA | 33.37 | 33.08 | 33.19 |
| 20 day SMA | 34.46 | 34.66 | 35.04 |
| 35 day SMA | 38.05 | 38.31 | 38.69 |
| 50 day SMA | 40.21 | 40.54 | 40.93 |
| 100 day SMA | 35.42 | 35.28 | 35.17 |
| 150 day SMA | 30.61 | 30.54 | 30.49 |
| 200 day SMA | 28.66 | 28.64 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.