CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 22.38 and 23.15
Daily Target 1 | 21.76 |
Daily Target 2 | 22.23 |
Daily Target 3 | 22.526666666667 |
Daily Target 4 | 23 |
Daily Target 5 | 23.3 |
Daily price and volume Ceva Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.71 (3.09%) | 22.34 | 22.05 - 22.82 | 0.4671 times | Tue 26 March 2024 | 22.03 (-1.56%) | 22.46 | 21.99 - 22.66 | 0.5173 times | Mon 25 March 2024 | 22.38 (-2.7%) | 22.91 | 22.38 - 22.91 | 0.3373 times | Fri 22 March 2024 | 23.00 (-0.82%) | 23.06 | 22.73 - 23.32 | 0.6612 times | Thu 21 March 2024 | 23.19 (-0.47%) | 23.86 | 23.19 - 24.00 | 1.0048 times | Wed 20 March 2024 | 23.30 (4.11%) | 22.27 | 22.27 - 23.55 | 0.7057 times | Tue 19 March 2024 | 22.38 (-0.97%) | 22.29 | 21.95 - 22.80 | 0.7324 times | Mon 18 March 2024 | 22.60 (-2.46%) | 23.27 | 22.48 - 23.50 | 1.0385 times | Fri 15 March 2024 | 23.17 (-0.22%) | 22.87 | 22.85 - 23.45 | 3.5877 times | Thu 14 March 2024 | 23.22 (-4.48%) | 24.07 | 23.10 - 24.31 | 0.9481 times | Wed 13 March 2024 | 24.31 (-1.26%) | 24.33 | 24.17 - 24.71 | 0.7381 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.89 and 22.81
Weekly Target 1 | 21.62 |
Weekly Target 2 | 22.16 |
Weekly Target 3 | 22.536666666667 |
Weekly Target 4 | 23.08 |
Weekly Target 5 | 23.46 |
Weekly price and volumes for Ceva Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.71 (-1.26%) | 22.91 | 21.99 - 22.91 | 0.283 times | Fri 22 March 2024 | 23.00 (-0.73%) | 23.27 | 21.95 - 24.00 | 0.8869 times | Fri 15 March 2024 | 23.17 (-4.69%) | 24.13 | 22.85 - 25.10 | 1.5359 times | Fri 08 March 2024 | 24.31 (3.58%) | 23.31 | 22.34 - 24.69 | 1.1043 times | Fri 01 March 2024 | 23.47 (5.72%) | 22.39 | 21.61 - 23.77 | 1.0228 times | Fri 23 February 2024 | 22.20 (-3.69%) | 22.57 | 21.97 - 23.23 | 0.9078 times | Fri 16 February 2024 | 23.05 (6.52%) | 21.77 | 19.97 - 25.19 | 1.6616 times | Fri 09 February 2024 | 21.64 (14.86%) | 18.87 | 18.87 - 21.67 | 0.92 times | Fri 02 February 2024 | 18.84 (-5.04%) | 19.80 | 18.54 - 20.33 | 0.8894 times | Fri 26 January 2024 | 19.84 (-2.98%) | 20.64 | 19.20 - 21.64 | 0.7884 times | Fri 19 January 2024 | 20.45 (-2.15%) | 20.76 | 19.47 - 20.96 | 0.7137 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.33 and 25.48
Monthly Target 1 | 20.1 |
Monthly Target 2 | 21.41 |
Monthly Target 3 | 23.253333333333 |
Monthly Target 4 | 24.56 |
Monthly Target 5 | 26.4 |
Monthly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.71 (0.31%) | 22.59 | 21.95 - 25.10 | 0.9437 times | Thu 29 February 2024 | 22.64 (17.92%) | 19.31 | 18.54 - 25.19 | 1.1043 times | Wed 31 January 2024 | 19.20 (-15.46%) | 22.40 | 19.17 - 22.45 | 0.8216 times | Fri 29 December 2023 | 22.71 (4.37%) | 21.76 | 21.31 - 24.47 | 1.2058 times | Thu 30 November 2023 | 21.76 (26.73%) | 17.10 | 16.93 - 23.22 | 1.2161 times | Tue 31 October 2023 | 17.17 (-11.45%) | 19.38 | 16.40 - 19.61 | 0.9623 times | Fri 29 September 2023 | 19.39 (-16.49%) | 23.36 | 18.83 - 23.56 | 1.0477 times | Thu 31 August 2023 | 23.22 (-14.51%) | 26.88 | 19.72 - 27.23 | 1.0814 times | Mon 31 July 2023 | 27.16 (6.3%) | 25.43 | 23.90 - 27.65 | 0.6186 times | Fri 30 June 2023 | 25.55 (2.12%) | 25.02 | 23.15 - 26.59 | 0.9984 times | Wed 31 May 2023 | 25.02 (-0.44%) | 25.29 | 20.52 - 26.19 | 1.4474 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
DMA period | DMA value |
5 day DMA | 22.66 |
12 day DMA | 23.08 |
20 day DMA | 23.25 |
35 day DMA | 22.78 |
50 day DMA | 21.95 |
100 day DMA | 21.93 |
150 day DMA | 21.25 |
200 day DMA | 22.02 |
EMA (exponential moving average) of Ceva Inc CEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.62 | 22.58 | 22.85 |
12 day EMA | 22.88 | 22.91 | 23.07 |
20 day EMA | 22.89 | 22.91 | 23 |
35 day EMA | 22.48 | 22.47 | 22.5 |
50 day EMA | 21.94 | 21.91 | 21.91 |
SMA (simple moving average) of Ceva Inc CEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.66 | 22.78 | 22.85 |
12 day SMA | 23.08 | 23.26 | 23.45 |
20 day SMA | 23.25 | 23.22 | 23.22 |
35 day SMA | 22.78 | 22.68 | 22.61 |
50 day SMA | 21.95 | 21.91 | 21.89 |
100 day SMA | 21.93 | 21.9 | 21.86 |
150 day SMA | 21.25 | 21.25 | 21.24 |
200 day SMA | 22.02 | 22.04 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.