VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 95.43 and 96.04

Daily Target 195.32
Daily Target 295.53
Daily Target 395.933333333333
Daily Target 496.14
Daily Target 596.54

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 01 May 2026 95.73 (-0.23%) 96.34 95.73 - 96.34 0.2891 times
Thu 30 April 2026 95.95 (1.61%) 94.50 94.50 - 95.95 1.4192 times
Wed 29 April 2026 94.43 (-0.41%) 94.86 94.17 - 94.86 1.1432 times
Tue 28 April 2026 94.82 (-0.33%) 95.21 94.61 - 95.21 0.5125 times
Mon 27 April 2026 95.13 (-0.21%) 95.08 95.08 - 95.40 0.6176 times
Fri 24 April 2026 95.33 (-0.37%) 95.32 95.14 - 95.39 0.2365 times
Thu 23 April 2026 95.68 (0.19%) 95.40 95.01 - 95.82 0.8936 times
Wed 22 April 2026 95.50 (-0.1%) 96.31 95.29 - 96.31 0.565 times
Tue 21 April 2026 95.60 (-0.53%) 96.22 95.46 - 96.36 2.9304 times
Mon 20 April 2026 96.11 (0.18%) 96.07 96.01 - 96.28 1.3929 times
Fri 17 April 2026 95.94 (1.26%) 95.35 95.35 - 96.04 0.3679 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 94.95 and 97.12

Weekly Target 193.24
Weekly Target 294.49
Weekly Target 395.413333333333
Weekly Target 496.66
Weekly Target 597.58

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 01 May 2026 95.73 (0.42%) 95.08 94.17 - 96.34 0.8447 times
Fri 24 April 2026 95.33 (-0.64%) 96.07 95.01 - 96.36 1.2768 times
Fri 17 April 2026 95.94 (2.58%) 93.25 93.25 - 96.04 0.5799 times
Fri 10 April 2026 93.53 (1.62%) 92.08 91.93 - 94.53 0.7973 times
Thu 02 April 2026 92.04 (2.33%) 90.23 89.68 - 92.63 1.012 times
Fri 27 March 2026 89.94 (-0.49%) 91.37 89.82 - 92.31 1.5389 times
Fri 20 March 2026 90.38 (-1.34%) 92.24 90.13 - 93.24 0.7974 times
Fri 13 March 2026 91.61 (-2.31%) 92.79 91.60 - 94.20 1.1932 times
Fri 06 March 2026 93.78 (-3.08%) 96.06 93.16 - 96.91 0.8698 times
Fri 27 February 2026 96.76 (0.51%) 96.18 95.12 - 96.83 1.09 times
Fri 20 February 2026 96.27 (0.69%) 95.79 94.99 - 96.29 1.6086 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 95.43 and 96.04

Monthly Target 195.32
Monthly Target 295.53
Monthly Target 395.933333333333
Monthly Target 496.14
Monthly Target 596.54

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 01 May 2026 95.73 (-0.23%) 96.34 95.73 - 96.34 0.0161 times
Thu 30 April 2026 95.95 (4.89%) 91.91 91.07 - 96.36 1.0474 times
Tue 31 March 2026 91.48 (-5.46%) 96.06 89.68 - 96.91 1.2725 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.3442 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.3178 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 1.0043 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.8194 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.8957 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 1.0247 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.2579 times
Thu 31 July 2025 88.35 (0.44%) 88.13 87.00 - 90.13 1.6612 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 95.21
12 day DMA 95.41
20 day DMA 94.77
35 day DMA 93.32
50 day DMA 93.93
100 day DMA 93.58
150 day DMA 92.44
200 day DMA 91.76

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4295.2694.92
12 day EMA95.1295.0194.84
20 day EMA94.7394.6294.48
35 day EMA94.5894.5194.43
50 day EMA94.1994.1394.06

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2195.1395.08
12 day SMA95.4195.3295.22
20 day SMA94.7794.5894.38
35 day SMA93.3293.2493.16
50 day SMA93.9393.9493.93
100 day SMA93.5893.5393.48
150 day SMA92.4492.492.36
200 day SMA91.7691.7291.68
Back to top | Use Dark Theme