Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 102.91 and 103.07
| Daily Target 1 | 102.87 |
| Daily Target 2 | 102.94 |
| Daily Target 3 | 103.02666666667 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 103.19 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.02 (0.03%) | 103.04 | 102.95 - 103.11 | 1.6707 times | Thu 13 August 2026 | 102.99 (0.63%) | 102.66 | 102.55 - 102.99 | 0.1937 times | Wed 12 August 2026 | 102.35 (0.18%) | 102.47 | 101.98 - 102.47 | 1.3075 times | Tue 11 August 2026 | 102.17 (0.23%) | 101.84 | 101.84 - 102.43 | 1.3801 times | Mon 10 August 2026 | 101.94 (0.1%) | 101.81 | 101.81 - 102.09 | 1.5012 times | Fri 07 August 2026 | 101.84 (0.53%) | 101.66 | 101.66 - 101.95 | 0.8232 times | Thu 06 August 2026 | 101.30 (-0.3%) | 101.68 | 101.26 - 101.68 | 0.2421 times | Wed 05 August 2026 | 101.60 (-0.3%) | 102.29 | 101.40 - 102.29 | 1.1138 times | Tue 04 August 2026 | 101.91 (1.31%) | 100.84 | 100.84 - 101.94 | 0.8232 times | Mon 03 August 2026 | 100.59 (0.92%) | 100.22 | 100.20 - 100.59 | 0.9443 times | Fri 31 July 2026 | 99.67 (-0.18%) | 99.79 | 99.23 - 100.00 | 1.816 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 102.42 and 103.72
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 102.64666666667 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.02 (1.16%) | 101.81 | 101.81 - 103.11 | 1.2589 times | Fri 07 August 2026 | 101.84 (2.18%) | 100.22 | 100.20 - 102.29 | 0.8208 times | Fri 31 July 2026 | 99.67 (0.21%) | 100.43 | 98.76 - 101.13 | 1.2086 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.1259 times | Fri 24 July 2026 | 99.46 (0.34%) | 99.20 | 98.48 - 99.52 | 1.4251 times | Fri 17 July 2026 | 99.12 (-0.21%) | 99.64 | 98.73 - 99.78 | 1.5611 times | Fri 10 July 2026 | 99.33 (-0.21%) | 99.54 | 98.45 - 99.96 | 0.8248 times | Thu 02 July 2026 | 99.54 (1.03%) | 98.57 | 98.47 - 99.54 | 0.4331 times | Fri 26 June 2026 | 98.53 (1.18%) | 97.60 | 96.58 - 98.64 | 1.1431 times | Thu 18 June 2026 | 97.38 (-0.48%) | 98.39 | 96.92 - 98.92 | 1.1985 times | Fri 12 June 2026 | 97.85 (1.31%) | 96.64 | 95.92 - 97.90 | 0.846 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 101.61 and 104.52
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 102.11 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.02 (3.36%) | 100.22 | 100.20 - 103.11 | 0.303 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7732 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6735 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.4189 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 1.0514 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2774 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.3492 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.3228 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 1.0081 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.8225 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.8991 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 101.6 |
| 20 day DMA | 100.78 |
| 35 day DMA | 100.09 |
| 50 day DMA | 99.27 |
| 100 day DMA | 97.02 |
| 150 day DMA | 96.1 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.3 | 101.96 |
| 12 day EMA | 101.76 | 101.53 | 101.27 |
| 20 day EMA | 101.12 | 100.92 | 100.7 |
| 35 day EMA | 100.21 | 100.04 | 99.87 |
| 50 day EMA | 99.4 | 99.25 | 99.1 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 102.26 | 101.92 |
| 12 day SMA | 101.6 | 101.35 | 101.18 |
| 20 day SMA | 100.78 | 100.55 | 100.36 |
| 35 day SMA | 100.09 | 99.96 | 99.82 |
| 50 day SMA | 99.27 | 99.16 | 99.03 |
| 100 day SMA | 97.02 | 96.9 | 96.79 |
| 150 day SMA | 96.1 | 96.04 | 95.97 |
| 200 day SMA | 94.77 | 94.7 | 94.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.