VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 96.48 and 97.33

Daily Target 195.77
Daily Target 296.34
Daily Target 396.623333333333
Daily Target 497.19
Daily Target 597.47

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Mon 02 March 2026 96.90 (0.14%) 96.06 96.06 - 96.91 0.32 times
Fri 27 February 2026 96.76 (0.03%) 96.02 96.02 - 96.76 0.76 times
Thu 26 February 2026 96.73 (0.56%) 96.48 96.13 - 96.83 1.49 times
Wed 25 February 2026 96.19 (0.15%) 96.07 96.05 - 96.26 0.54 times
Tue 24 February 2026 96.05 (0.89%) 95.36 95.36 - 96.07 0.42 times
Mon 23 February 2026 95.20 (-1.11%) 96.18 95.12 - 96.18 0.7 times
Fri 20 February 2026 96.27 (0.44%) 95.73 95.64 - 96.29 0.77 times
Thu 19 February 2026 95.85 (-0.14%) 95.71 95.59 - 96.04 0.48 times
Wed 18 February 2026 95.98 (0.53%) 95.49 95.49 - 96.21 3.9 times
Tue 17 February 2026 95.47 (-0.15%) 95.79 94.99 - 95.79 0.62 times
Fri 13 February 2026 95.61 (0%) 94.61 94.61 - 96.07 1.06 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 96.48 and 97.33

Weekly Target 195.77
Weekly Target 296.34
Weekly Target 396.623333333333
Weekly Target 497.19
Weekly Target 597.47

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Mon 02 March 2026 96.90 (0.14%) 96.06 96.06 - 96.91 0.0886 times
Fri 27 February 2026 96.76 (0.51%) 96.18 95.12 - 96.83 1.0822 times
Fri 20 February 2026 96.27 (0.69%) 95.79 94.99 - 96.29 1.597 times
Fri 13 February 2026 95.61 (0%) 94.61 94.61 - 96.07 0.2934 times
Fri 13 February 2026 95.61 (-0.3%) 95.55 94.61 - 96.59 1.1735 times
Fri 06 February 2026 95.90 (2.36%) 93.51 93.51 - 95.95 0.9438 times
Fri 30 January 2026 93.69 (-0.01%) 93.96 93.05 - 94.68 1.1348 times
Fri 23 January 2026 93.70 (-0.47%) 93.13 92.63 - 94.57 1.2676 times
Fri 16 January 2026 94.14 (0.66%) 93.16 93.16 - 94.55 1.478 times
Fri 09 January 2026 93.52 (2.31%) 91.54 91.54 - 93.77 0.941 times
Fri 02 January 2026 91.41 (-0.77%) 91.91 90.71 - 92.19 0.5563 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 96.48 and 97.33

Monthly Target 195.77
Monthly Target 296.34
Monthly Target 396.623333333333
Monthly Target 497.19
Monthly Target 597.47

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Mon 02 March 2026 96.90 (0.14%) 96.06 96.06 - 96.91 0.0227 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.3074 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.2818 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.9768 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.7969 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.8712 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 0.9967 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.2235 times
Thu 31 July 2025 88.35 (0.44%) 88.13 87.00 - 90.13 1.6158 times
Mon 30 June 2025 87.96 (2.75%) 85.37 84.73 - 87.96 0.9071 times
Fri 30 May 2025 85.61 (4.03%) 82.43 82.19 - 87.34 1.0579 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 96.53
12 day DMA 96.05
20 day DMA 95.69
35 day DMA 94.91
50 day DMA 94.05
100 day DMA 92.12
150 day DMA 91.4
200 day DMA 90.36

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5696.3996.2
12 day EMA96.195.9695.82
20 day EMA95.6795.5495.41
35 day EMA94.8794.7594.63
50 day EMA94.0893.9693.85

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5396.1996.09
12 day SMA96.0595.8795.81
20 day SMA95.6995.5595.4
35 day SMA94.9194.8194.7
50 day SMA94.0593.9293.81
100 day SMA92.1292.0692.01
150 day SMA91.491.3691.31
200 day SMA90.3690.3190.25
Back to top | Use Dark Theme