VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 98.64 and 99.11

Daily Target 198.27
Daily Target 298.53
Daily Target 398.736666666667
Daily Target 499
Daily Target 599.21

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Tue 30 June 2026 98.80 (0.1%) 98.59 98.47 - 98.94 0.74 times
Mon 29 June 2026 98.70 (0.17%) 98.57 98.53 - 98.70 0.4017 times
Fri 26 June 2026 98.53 (0.32%) 98.07 98.07 - 98.64 0.4017 times
Thu 25 June 2026 98.22 (0.51%) 98.17 98.17 - 98.34 0.9937 times
Wed 24 June 2026 97.72 (0.47%) 97.25 97.25 - 98.07 1.1839 times
Tue 23 June 2026 97.26 (-0.21%) 97.05 96.58 - 97.47 1.0571 times
Mon 22 June 2026 97.46 (0.08%) 97.60 97.42 - 97.69 1.1628 times
Thu 18 June 2026 97.38 (0.46%) 97.60 97.18 - 97.65 2.3256 times
Wed 17 June 2026 96.93 (-1.37%) 98.25 96.92 - 98.57 0.8457 times
Tue 16 June 2026 98.28 (0.05%) 98.40 98.28 - 98.92 0.8879 times
Mon 15 June 2026 98.23 (0.39%) 98.39 98.23 - 98.63 0.9725 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 98.64 and 99.11

Weekly Target 198.27
Weekly Target 298.53
Weekly Target 398.736666666667
Weekly Target 499
Weekly Target 599.21

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Tue 30 June 2026 98.80 (0.27%) 98.57 98.47 - 98.94 0.1908 times
Fri 26 June 2026 98.53 (1.18%) 97.60 96.58 - 98.64 0.8021 times
Thu 18 June 2026 97.38 (-0.48%) 98.39 96.92 - 98.92 0.841 times
Fri 12 June 2026 97.85 (1.31%) 96.64 95.92 - 97.90 0.5936 times
Fri 05 June 2026 96.58 (0.08%) 96.29 96.09 - 97.46 0.8163 times
Fri 29 May 2026 96.50 (0.3%) 96.68 96.00 - 96.76 0.9823 times
Fri 22 May 2026 96.21 (2.16%) 94.22 93.98 - 96.28 4.1166 times
Fri 15 May 2026 94.18 (-1.02%) 95.11 94.18 - 95.40 0.8834 times
Fri 08 May 2026 95.15 (-1.02%) 96.02 95.05 - 96.35 0.3816 times
Wed 06 May 2026 96.13 (0.42%) 95.40 94.98 - 96.35 0.3922 times
Fri 01 May 2026 95.73 (0.42%) 95.08 94.17 - 96.34 1.0707 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 97.36 and 100.38

Monthly Target 194.87
Monthly Target 296.83
Monthly Target 397.886666666667
Monthly Target 499.85
Monthly Target 5100.91

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Tue 30 June 2026 98.80 (2.38%) 96.29 95.92 - 98.94 0.6207 times
Fri 29 May 2026 96.50 (0.57%) 96.34 93.98 - 96.76 1.3076 times
Thu 30 April 2026 95.95 (4.89%) 91.91 91.07 - 96.36 0.9689 times
Tue 31 March 2026 91.48 (-5.46%) 96.06 89.68 - 96.91 1.1771 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.2434 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.219 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.929 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.7579 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.8285 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 0.9479 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.1636 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 98.39
12 day DMA 97.95
20 day DMA 97.46
35 day DMA 96.61
50 day DMA 96.25
100 day DMA 95.12
150 day DMA 94.19
200 day DMA 93.17

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4298.2398
12 day EMA97.9497.7897.61
20 day EMA97.5297.3997.25
35 day EMA96.9696.8596.74
50 day EMA96.496.396.2

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3998.0997.84
12 day SMA97.9597.8197.58
20 day SMA97.4697.3597.24
35 day SMA96.6196.596.41
50 day SMA96.2596.296.15
100 day SMA95.1295.0795.03
150 day SMA94.1994.1294.05
200 day SMA93.1793.1293.09
Back to top | Use Dark Theme