Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 89.48 and 90.26
| Daily Target 1 | 88.9 |
| Daily Target 2 | 89.28 |
| Daily Target 3 | 89.676666666667 |
| Daily Target 4 | 90.06 |
| Daily Target 5 | 90.46 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 89.67 (0.38%) | 89.29 | 89.29 - 90.07 | 1.6274 times |
| Mon 18 August 2025 | 89.33 (0.01%) | 89.25 | 89.25 - 89.45 | 3.5332 times |
| Fri 15 August 2025 | 89.32 (-0.41%) | 89.71 | 89.31 - 89.71 | 0.546 times |
| Thu 14 August 2025 | 89.69 (-0.5%) | 89.63 | 89.37 - 89.69 | 0.257 times |
| Wed 13 August 2025 | 90.14 (1.12%) | 89.49 | 89.40 - 90.14 | 0.2355 times |
| Tue 12 August 2025 | 89.14 (1.1%) | 88.51 | 88.51 - 89.14 | 0.7709 times |
| Mon 11 August 2025 | 88.17 (-0.34%) | 88.66 | 88.12 - 88.66 | 0.2034 times |
| Fri 08 August 2025 | 88.47 (0.12%) | 88.70 | 88.41 - 88.70 | 0.3426 times |
| Thu 07 August 2025 | 88.36 (0.1%) | 88.87 | 87.99 - 88.87 | 0.7173 times |
| Wed 06 August 2025 | 88.27 (-0.15%) | 88.40 | 88.07 - 88.46 | 1.7666 times |
| Tue 05 August 2025 | 88.40 (0.96%) | 88.79 | 88.13 - 88.79 | 1.3704 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 89.46 and 90.28
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 89.663333333333 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 89.67 (0.39%) | 89.25 | 89.25 - 90.07 | 1.1964 times |
| Fri 15 August 2025 | 89.32 (0.96%) | 88.66 | 88.12 - 90.14 | 0.4666 times |
| Fri 08 August 2025 | 88.47 (1.04%) | 88.79 | 87.99 - 88.87 | 0.973 times |
| Fri 01 August 2025 | 87.56 (-2.85%) | 89.83 | 86.99 - 89.96 | 0.9432 times |
| Fri 25 July 2025 | 90.13 (1.66%) | 88.66 | 88.33 - 90.13 | 3.1846 times |
| Fri 18 July 2025 | 88.66 (0.16%) | 88.49 | 87.00 - 89.04 | 1.0445 times |
| Fri 11 July 2025 | 88.52 (-0.85%) | 89.00 | 88.39 - 89.36 | 0.5312 times |
| Thu 03 July 2025 | 89.28 (2.22%) | 87.42 | 87.42 - 89.28 | 0.345 times |
| Fri 27 June 2025 | 87.34 (2.06%) | 85.96 | 85.36 - 87.65 | 1.0748 times |
| Fri 20 June 2025 | 85.58 (-0.12%) | 85.74 | 85.37 - 86.03 | 0.2408 times |
| Fri 13 June 2025 | 85.68 (-1.04%) | 86.34 | 85.58 - 86.73 | 0.6404 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 88.33 and 91.48
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 88.933333333333 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 89.67 (1.49%) | 87.74 | 86.99 - 90.14 | 0.6295 times |
| Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.225 times |
| Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.6877 times |
| Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.802 times |
| Wed 30 April 2025 | 82.29 (-2.55%) | 84.49 | 73.98 - 85.42 | 1.0913 times |
| Mon 31 March 2025 | 84.44 (-3.53%) | 87.84 | 81.63 - 87.94 | 1.5797 times |
| Fri 28 February 2025 | 87.53 (-0.86%) | 86.96 | 86.17 - 88.70 | 1.1114 times |
| Fri 31 January 2025 | 88.29 (3.98%) | 85.33 | 83.71 - 89.09 | 1.438 times |
| Tue 31 December 2024 | 84.91 (-6.7%) | 90.06 | 84.09 - 90.06 | 0.6608 times |
| Tue 26 November 2024 | 91.01 (6.81%) | 85.44 | 84.92 - 91.20 | 0.7745 times |
| Thu 31 October 2024 | 85.21 (-1.09%) | 86.25 | 85.07 - 87.86 | 1.0171 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 88.88 |
| 20 day DMA | 89.09 |
| 35 day DMA | 88.87 |
| 50 day DMA | 88.11 |
| 100 day DMA | 85.4 |
| 150 day DMA | 85.81 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 89.32 | 89.31 |
| 12 day EMA | 89.17 | 89.08 | 89.03 |
| 20 day EMA | 88.98 | 88.91 | 88.87 |
| 35 day EMA | 88.5 | 88.43 | 88.38 |
| 50 day EMA | 88.07 | 88 | 87.95 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.52 | 89.29 |
| 12 day SMA | 88.88 | 88.77 | 88.74 |
| 20 day SMA | 89.09 | 89.03 | 88.99 |
| 35 day SMA | 88.87 | 88.81 | 88.74 |
| 50 day SMA | 88.11 | 88.04 | 87.98 |
| 100 day SMA | 85.4 | 85.35 | 85.31 |
| 150 day SMA | 85.81 | 85.77 | 85.74 |
| 200 day SMA | 86.12 | 86.1 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.