VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 81.25 and 81.47

Daily Target 181.21
Daily Target 281.29
Daily Target 381.433333333333
Daily Target 481.51
Daily Target 581.65

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 28 March 2024 81.36 (0.15%) 81.50 81.36 - 81.58 0.416 times
Wed 27 March 2024 81.24 (1.33%) 80.69 80.69 - 81.24 0.7035 times
Tue 26 March 2024 80.17 (0.04%) 80.52 80.17 - 80.54 0.7337 times
Mon 25 March 2024 80.14 (-0.29%) 80.31 80.14 - 80.57 0.5976 times
Fri 22 March 2024 80.37 (-0.63%) 80.88 80.37 - 80.88 1.702 times
Thu 21 March 2024 80.88 (0.65%) 80.64 80.64 - 81.02 0.9153 times
Wed 20 March 2024 80.36 (0.75%) 79.78 79.78 - 80.38 3.1392 times
Tue 19 March 2024 79.76 (0.67%) 79.20 79.20 - 79.76 0.7943 times
Mon 18 March 2024 79.23 (0.19%) 79.22 79.13 - 79.52 0.5673 times
Fri 15 March 2024 79.08 (-0.14%) 79.12 78.97 - 79.32 0.4312 times
Thu 14 March 2024 79.19 (-0.7%) 79.87 78.77 - 79.87 0.8169 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 80.75 and 82.19

Weekly Target 179.59
Weekly Target 280.47
Weekly Target 381.026666666667
Weekly Target 481.91
Weekly Target 582.47

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 28 March 2024 81.36 (1.23%) 80.31 80.14 - 81.58 0.4982 times
Fri 22 March 2024 80.37 (1.63%) 79.22 79.13 - 81.02 1.447 times
Fri 15 March 2024 79.08 (-0.47%) 79.15 78.77 - 79.99 0.7243 times
Fri 08 March 2024 79.45 (0.93%) 78.68 78.36 - 79.86 1.0426 times
Fri 01 March 2024 78.72 (0.86%) 78.02 77.67 - 78.72 1.2256 times
Fri 23 February 2024 78.05 (1.65%) 76.40 76.37 - 78.09 0.8381 times
Fri 16 February 2024 76.78 (0.7%) 76.14 75.09 - 77.24 0.8796 times
Fri 09 February 2024 76.25 (0.51%) 75.33 75.05 - 76.25 1.8714 times
Fri 02 February 2024 75.86 (1.07%) 75.06 74.79 - 76.13 0.692 times
Fri 26 January 2024 75.06 (0.85%) 74.92 74.46 - 75.36 0.7812 times
Fri 19 January 2024 74.43 (0.11%) 73.98 73.30 - 74.54 6.2956 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 79.82 and 83.13

Monthly Target 177.09
Monthly Target 279.23
Monthly Target 380.403333333333
Monthly Target 482.54
Monthly Target 583.71

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 28 March 2024 81.36 (3.71%) 78.45 78.27 - 81.58 0.8488 times
Thu 29 February 2024 78.45 (4.81%) 74.99 74.79 - 78.45 1.0182 times
Wed 31 January 2024 74.85 (0.29%) 74.40 73.30 - 75.95 2.3662 times
Fri 29 December 2023 74.63 (4.98%) 71.17 71.17 - 75.12 0.9407 times
Thu 30 November 2023 71.09 (7.96%) 65.72 65.66 - 71.10 0.6232 times
Tue 31 October 2023 65.85 (-3.29%) 67.81 64.62 - 68.98 1.0185 times
Fri 29 September 2023 68.09 (-4.68%) 71.78 67.69 - 71.92 0.5878 times
Thu 31 August 2023 71.43 (-2.27%) 72.90 69.77 - 73.09 0.7726 times
Mon 31 July 2023 73.09 (2.83%) 70.88 70.12 - 73.54 0.9844 times
Fri 30 June 2023 71.08 (6.9%) 66.70 66.37 - 71.38 0.8397 times
Wed 31 May 2023 66.49 (-3.6%) 68.93 66.23 - 69.41 2.318 times

 monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 80.66
12 day DMA 80.13
20 day DMA 79.76
35 day DMA 78.6
50 day DMA 77.58
100 day DMA 74.93
150 day DMA 72.78
200 day DMA 72.44

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8180.5380.18
12 day EMA80.2580.0579.83
20 day EMA79.6979.5179.33
35 day EMA78.6678.578.34
50 day EMA77.677.4577.3

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6680.5680.38
12 day SMA80.138079.84
20 day SMA79.7679.6279.46
35 day SMA78.678.4578.29
50 day SMA77.5877.4277.27
100 day SMA74.9374.874.67
150 day SMA72.7872.7172.64
200 day SMA72.4472.3872.33
Back to top | Use Dark Theme