Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 91.69 and 91.79
| Daily Target 1 | 91.67 |
| Daily Target 2 | 91.71 |
| Daily Target 3 | 91.773333333333 |
| Daily Target 4 | 91.81 |
| Daily Target 5 | 91.87 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.74 (-0.21%) | 91.84 | 91.74 - 91.84 | 0.3873 times | Mon 29 December 2025 | 91.93 (-0.21%) | 91.91 | 91.85 - 92.19 | 0.4225 times | Fri 26 December 2025 | 92.12 (-0.01%) | 92.15 | 91.85 - 92.15 | 1.5669 times | Wed 24 December 2025 | 92.13 (0.39%) | 91.70 | 91.70 - 92.18 | 0.2817 times | Tue 23 December 2025 | 91.77 (-0.13%) | 91.77 | 91.70 - 91.93 | 1.1092 times | Mon 22 December 2025 | 91.89 (0.77%) | 91.38 | 91.38 - 91.96 | 1.25 times | Fri 19 December 2025 | 91.19 (0.3%) | 90.64 | 90.64 - 91.43 | 1.2148 times | Thu 18 December 2025 | 90.92 (0.19%) | 91.23 | 90.92 - 91.58 | 0.9859 times | Wed 17 December 2025 | 90.75 (-0.25%) | 91.00 | 90.73 - 91.42 | 1.4437 times | Tue 16 December 2025 | 90.98 (-0.63%) | 91.50 | 90.65 - 91.66 | 1.338 times | Mon 15 December 2025 | 91.56 (0.1%) | 91.92 | 91.30 - 91.92 | 2.3063 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 91.52 and 91.97
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 91.89 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.74 (-0.41%) | 91.91 | 91.74 - 92.19 | 0.1856 times | Fri 26 December 2025 | 92.12 (1.02%) | 91.38 | 91.38 - 92.18 | 0.9641 times | Fri 19 December 2025 | 91.19 (-0.31%) | 91.92 | 90.64 - 91.92 | 1.67 times | Fri 12 December 2025 | 91.47 (0.32%) | 91.11 | 90.37 - 92.22 | 1.3312 times | Fri 05 December 2025 | 91.18 (-0.23%) | 90.63 | 90.42 - 91.42 | 1.0125 times | Fri 28 November 2025 | 91.39 (2.95%) | 88.65 | 88.65 - 91.48 | 0.5123 times | Fri 21 November 2025 | 88.77 (-0.93%) | 89.48 | 87.20 - 89.55 | 1.424 times | Fri 14 November 2025 | 89.60 (-0.13%) | 90.08 | 89.24 - 91.16 | 1.3877 times | Fri 07 November 2025 | 89.72 (-0.18%) | 88.93 | 88.76 - 89.83 | 1.1981 times | Fri 31 October 2025 | 89.88 (0%) | 89.41 | 89.41 - 89.88 | 0.3146 times | Fri 31 October 2025 | 89.88 (-1.26%) | 91.37 | 89.33 - 91.38 | 1.311 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 91.06 and 92.91
| Monthly Target 1 | 89.59 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 91.443333333333 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.74 (0.38%) | 90.63 | 90.37 - 92.22 | 0.7645 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.6696 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.732 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.8374 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.028 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.3576 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.7622 times | Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.8888 times | Wed 30 April 2025 | 82.29 (-2.55%) | 84.49 | 73.98 - 85.42 | 1.2094 times | Mon 31 March 2025 | 84.44 (-3.53%) | 87.84 | 81.63 - 87.94 | 1.7506 times | Fri 28 February 2025 | 87.53 (-0.86%) | 86.96 | 86.17 - 88.70 | 1.2316 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 91.54 |
| 20 day DMA | 91.32 |
| 35 day DMA | 90.62 |
| 50 day DMA | 90.48 |
| 100 day DMA | 90.34 |
| 150 day DMA | 89.43 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 91.87 | 91.84 |
| 12 day EMA | 91.59 | 91.56 | 91.49 |
| 20 day EMA | 91.3 | 91.25 | 91.18 |
| 35 day EMA | 90.96 | 90.91 | 90.85 |
| 50 day EMA | 90.58 | 90.53 | 90.47 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 91.97 | 91.82 |
| 12 day SMA | 91.54 | 91.56 | 91.51 |
| 20 day SMA | 91.32 | 91.27 | 91.24 |
| 35 day SMA | 90.62 | 90.56 | 90.48 |
| 50 day SMA | 90.48 | 90.44 | 90.39 |
| 100 day SMA | 90.34 | 90.31 | 90.27 |
| 150 day SMA | 89.43 | 89.38 | 89.34 |
| 200 day SMA | 87.7 | 87.66 | 87.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.