VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 81.25 and 81.47
Daily Target 1 | 81.21 |
Daily Target 2 | 81.29 |
Daily Target 3 | 81.433333333333 |
Daily Target 4 | 81.51 |
Daily Target 5 | 81.65 |
Daily price and volume Victoryshares Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.36 (0.15%) | 81.50 | 81.36 - 81.58 | 0.416 times | Wed 27 March 2024 | 81.24 (1.33%) | 80.69 | 80.69 - 81.24 | 0.7035 times | Tue 26 March 2024 | 80.17 (0.04%) | 80.52 | 80.17 - 80.54 | 0.7337 times | Mon 25 March 2024 | 80.14 (-0.29%) | 80.31 | 80.14 - 80.57 | 0.5976 times | Fri 22 March 2024 | 80.37 (-0.63%) | 80.88 | 80.37 - 80.88 | 1.702 times | Thu 21 March 2024 | 80.88 (0.65%) | 80.64 | 80.64 - 81.02 | 0.9153 times | Wed 20 March 2024 | 80.36 (0.75%) | 79.78 | 79.78 - 80.38 | 3.1392 times | Tue 19 March 2024 | 79.76 (0.67%) | 79.20 | 79.20 - 79.76 | 0.7943 times | Mon 18 March 2024 | 79.23 (0.19%) | 79.22 | 79.13 - 79.52 | 0.5673 times | Fri 15 March 2024 | 79.08 (-0.14%) | 79.12 | 78.97 - 79.32 | 0.4312 times | Thu 14 March 2024 | 79.19 (-0.7%) | 79.87 | 78.77 - 79.87 | 0.8169 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 80.75 and 82.19
Weekly Target 1 | 79.59 |
Weekly Target 2 | 80.47 |
Weekly Target 3 | 81.026666666667 |
Weekly Target 4 | 81.91 |
Weekly Target 5 | 82.47 |
Weekly price and volumes for Victoryshares Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.36 (1.23%) | 80.31 | 80.14 - 81.58 | 0.4982 times | Fri 22 March 2024 | 80.37 (1.63%) | 79.22 | 79.13 - 81.02 | 1.447 times | Fri 15 March 2024 | 79.08 (-0.47%) | 79.15 | 78.77 - 79.99 | 0.7243 times | Fri 08 March 2024 | 79.45 (0.93%) | 78.68 | 78.36 - 79.86 | 1.0426 times | Fri 01 March 2024 | 78.72 (0.86%) | 78.02 | 77.67 - 78.72 | 1.2256 times | Fri 23 February 2024 | 78.05 (1.65%) | 76.40 | 76.37 - 78.09 | 0.8381 times | Fri 16 February 2024 | 76.78 (0.7%) | 76.14 | 75.09 - 77.24 | 0.8796 times | Fri 09 February 2024 | 76.25 (0.51%) | 75.33 | 75.05 - 76.25 | 1.8714 times | Fri 02 February 2024 | 75.86 (1.07%) | 75.06 | 74.79 - 76.13 | 0.692 times | Fri 26 January 2024 | 75.06 (0.85%) | 74.92 | 74.46 - 75.36 | 0.7812 times | Fri 19 January 2024 | 74.43 (0.11%) | 73.98 | 73.30 - 74.54 | 6.2956 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 79.82 and 83.13
Monthly Target 1 | 77.09 |
Monthly Target 2 | 79.23 |
Monthly Target 3 | 80.403333333333 |
Monthly Target 4 | 82.54 |
Monthly Target 5 | 83.71 |
Monthly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.36 (3.71%) | 78.45 | 78.27 - 81.58 | 0.8488 times | Thu 29 February 2024 | 78.45 (4.81%) | 74.99 | 74.79 - 78.45 | 1.0182 times | Wed 31 January 2024 | 74.85 (0.29%) | 74.40 | 73.30 - 75.95 | 2.3662 times | Fri 29 December 2023 | 74.63 (4.98%) | 71.17 | 71.17 - 75.12 | 0.9407 times | Thu 30 November 2023 | 71.09 (7.96%) | 65.72 | 65.66 - 71.10 | 0.6232 times | Tue 31 October 2023 | 65.85 (-3.29%) | 67.81 | 64.62 - 68.98 | 1.0185 times | Fri 29 September 2023 | 68.09 (-4.68%) | 71.78 | 67.69 - 71.92 | 0.5878 times | Thu 31 August 2023 | 71.43 (-2.27%) | 72.90 | 69.77 - 73.09 | 0.7726 times | Mon 31 July 2023 | 73.09 (2.83%) | 70.88 | 70.12 - 73.54 | 0.9844 times | Fri 30 June 2023 | 71.08 (6.9%) | 66.70 | 66.37 - 71.38 | 0.8397 times | Wed 31 May 2023 | 66.49 (-3.6%) | 68.93 | 66.23 - 69.41 | 2.318 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
DMA period | DMA value |
5 day DMA | 80.66 |
12 day DMA | 80.13 |
20 day DMA | 79.76 |
35 day DMA | 78.6 |
50 day DMA | 77.58 |
100 day DMA | 74.93 |
150 day DMA | 72.78 |
200 day DMA | 72.44 |
EMA (exponential moving average) of Victoryshares Us CFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.81 | 80.53 | 80.18 |
12 day EMA | 80.25 | 80.05 | 79.83 |
20 day EMA | 79.69 | 79.51 | 79.33 |
35 day EMA | 78.66 | 78.5 | 78.34 |
50 day EMA | 77.6 | 77.45 | 77.3 |
SMA (simple moving average) of Victoryshares Us CFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.66 | 80.56 | 80.38 |
12 day SMA | 80.13 | 80 | 79.84 |
20 day SMA | 79.76 | 79.62 | 79.46 |
35 day SMA | 78.6 | 78.45 | 78.29 |
50 day SMA | 77.58 | 77.42 | 77.27 |
100 day SMA | 74.93 | 74.8 | 74.67 |
150 day SMA | 72.78 | 72.71 | 72.64 |
200 day SMA | 72.44 | 72.38 | 72.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.