Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 81.28 and 82.34
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 82.163333333333 |
| Daily Target 4 | 82.52 |
| Daily Target 5 | 83.22 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 81.81 (-3.98%) | 82.73 | 81.81 - 82.87 | 0.8696 times |
| Wed 02 April 2025 | 85.20 (0.74%) | 84.02 | 84.02 - 85.42 | 1.3439 times |
| Tue 01 April 2025 | 84.57 (0.15%) | 84.49 | 84.06 - 84.57 | 0.3557 times |
| Mon 31 March 2025 | 84.44 (0.76%) | 83.34 | 83.34 - 84.49 | 0.7905 times |
| Fri 28 March 2025 | 83.80 (-1.61%) | 84.86 | 83.73 - 84.86 | 0.4348 times |
| Wed 26 March 2025 | 85.17 (-0.21%) | 85.48 | 85.02 - 85.66 | 0.8564 times |
| Mon 24 March 2025 | 85.35 (1.53%) | 85.14 | 84.92 - 85.44 | 1.4361 times |
| Fri 21 March 2025 | 84.06 (-0.49%) | 83.68 | 83.68 - 84.06 | 0.9354 times |
| Thu 20 March 2025 | 84.47 (-0.19%) | 84.25 | 84.25 - 84.86 | 2.2003 times |
| Wed 19 March 2025 | 84.63 (0.79%) | 83.97 | 83.97 - 84.93 | 0.7773 times |
| Tue 18 March 2025 | 83.97 (-0.71%) | 84.40 | 83.73 - 84.40 | 1.9368 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 80.01 and 83.62
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 83.013333333333 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 81.81 (-2.37%) | 83.34 | 81.81 - 85.42 | 0.4394 times |
| Fri 28 March 2025 | 83.80 (-0.31%) | 85.14 | 83.73 - 85.66 | 0.3567 times |
| Fri 21 March 2025 | 84.06 (0.69%) | 83.25 | 83.25 - 84.93 | 0.9013 times |
| Fri 14 March 2025 | 83.48 (-2.21%) | 84.40 | 81.63 - 85.10 | 2.9933 times |
| Fri 07 March 2025 | 85.37 (-2.47%) | 87.84 | 84.09 - 87.94 | 0.696 times |
| Fri 28 February 2025 | 87.53 (0.6%) | 87.06 | 86.17 - 87.57 | 0.6945 times |
| Fri 21 February 2025 | 87.01 (-1.24%) | 88.12 | 86.82 - 88.70 | 0.953 times |
| Fri 14 February 2025 | 88.10 (0.33%) | 87.83 | 87.01 - 88.41 | 1.1391 times |
| Fri 07 February 2025 | 87.81 (-0.54%) | 86.96 | 86.90 - 88.56 | 0.7669 times |
| Fri 31 January 2025 | 88.29 (-0.28%) | 87.80 | 87.80 - 89.09 | 1.0598 times |
| Fri 24 January 2025 | 88.54 (1.21%) | 87.77 | 87.77 - 88.82 | 0.8565 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 80.01 and 83.62
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 81.81 (-3.11%) | 84.49 | 81.81 - 85.42 | 0.1012 times |
| Mon 31 March 2025 | 84.44 (-3.53%) | 87.84 | 81.63 - 87.94 | 1.5208 times |
| Fri 28 February 2025 | 87.53 (-0.86%) | 86.96 | 86.17 - 88.70 | 1.07 times |
| Fri 31 January 2025 | 88.29 (3.98%) | 85.33 | 83.71 - 89.09 | 1.3844 times |
| Tue 31 December 2024 | 84.91 (-6.7%) | 90.06 | 84.09 - 90.06 | 0.6362 times |
| Tue 26 November 2024 | 91.01 (6.81%) | 85.44 | 84.92 - 91.20 | 0.7456 times |
| Thu 31 October 2024 | 85.21 (-1.09%) | 86.25 | 85.07 - 87.86 | 0.9792 times |
| Mon 30 September 2024 | 86.15 (1.87%) | 84.00 | 80.96 - 86.30 | 1.2257 times |
| Fri 30 August 2024 | 84.57 (2.53%) | 82.42 | 78.18 - 84.57 | 1.2058 times |
| Wed 31 July 2024 | 82.48 (3.96%) | 79.55 | 78.70 - 82.92 | 1.1312 times |
| Fri 28 June 2024 | 79.34 (-0.55%) | 79.75 | 78.28 - 80.42 | 0.6865 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 84.34 |
| 20 day DMA | 84.15 |
| 35 day DMA | 85.52 |
| 50 day DMA | 86.35 |
| 100 day DMA | 86.73 |
| 150 day DMA | 86.16 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 84.72 | 84.48 |
| 12 day EMA | 84.17 | 84.6 | 84.49 |
| 20 day EMA | 84.52 | 84.81 | 84.77 |
| 35 day EMA | 85.26 | 85.46 | 85.48 |
| 50 day EMA | 86.13 | 86.31 | 86.36 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 84.64 | 84.67 |
| 12 day SMA | 84.34 | 84.48 | 84.19 |
| 20 day SMA | 84.15 | 84.3 | 84.37 |
| 35 day SMA | 85.52 | 85.7 | 85.77 |
| 50 day SMA | 86.35 | 86.46 | 86.5 |
| 100 day SMA | 86.73 | 86.77 | 86.78 |
| 150 day SMA | 86.16 | 86.17 | 86.15 |
| 200 day SMA | 84.71 | 84.69 | 84.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.