CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossfirst Bankshares CFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrossfirstBankshares

Strong Daily Stock price targets for CrossfirstBankshares CFB are 11.68 and 11.9

Daily Target 111.64
Daily Target 211.72
Daily Target 311.856666666667
Daily Target 411.94
Daily Target 512.08

Daily price and volume Crossfirst Bankshares

Date Closing Open Range Volume
Wed 17 April 2024 11.81 (-0.67%) 11.93 11.77 - 11.99 1.2783 times
Tue 16 April 2024 11.89 (-6.3%) 11.61 10.64 - 12.18 2.4792 times
Mon 15 April 2024 12.69 (-0.08%) 12.78 12.59 - 12.92 0.7158 times
Fri 12 April 2024 12.70 (-0.16%) 12.60 12.56 - 12.78 0.6164 times
Thu 11 April 2024 12.72 (0.95%) 12.66 12.48 - 13.06 0.6573 times
Wed 10 April 2024 12.60 (-4.98%) 13.08 12.53 - 13.08 1.1152 times
Tue 09 April 2024 13.26 (0.61%) 13.27 13.20 - 13.36 0.4716 times
Mon 08 April 2024 13.18 (2.41%) 12.96 12.89 - 13.26 0.7697 times
Fri 05 April 2024 12.87 (-1.08%) 12.91 12.85 - 13.05 0.8593 times
Thu 04 April 2024 13.01 (-0.31%) 13.16 12.97 - 13.43 1.0373 times
Wed 03 April 2024 13.05 (-0.53%) 12.94 12.94 - 13.19 0.795 times

Daily chart CrossfirstBankshares

Weekly price and charts CrossfirstBankshares

Strong weekly Stock price targets for CrossfirstBankshares CFB are 10.09 and 12.37

Weekly Target 19.51
Weekly Target 210.66
Weekly Target 311.79
Weekly Target 412.94
Weekly Target 514.07

Weekly price and volumes for Crossfirst Bankshares

Date Closing Open Range Volume
Wed 17 April 2024 11.81 (-7.01%) 12.78 10.64 - 12.92 1.0905 times
Fri 12 April 2024 12.70 (-1.32%) 12.96 12.48 - 13.36 0.885 times
Fri 05 April 2024 12.87 (-7.01%) 13.80 12.85 - 13.83 1.0149 times
Thu 28 March 2024 13.84 (5.25%) 13.23 13.06 - 13.89 0.7118 times
Fri 22 March 2024 13.15 (0.92%) 13.00 12.79 - 13.65 0.9528 times
Fri 15 March 2024 13.03 (0%) 12.94 12.68 - 13.15 1.2981 times
Fri 08 March 2024 13.03 (2.68%) 12.67 12.51 - 13.17 0.8225 times
Fri 01 March 2024 12.69 (-3.28%) 12.93 12.18 - 13.20 0.9993 times
Fri 23 February 2024 13.12 (-3.95%) 13.48 12.77 - 13.62 0.8133 times
Fri 16 February 2024 13.66 (0.22%) 13.59 12.96 - 14.00 1.4118 times
Fri 09 February 2024 13.63 (-1.59%) 13.75 12.75 - 13.95 1.9116 times

weekly chart CrossfirstBankshares

Monthly price and charts CrossfirstBankshares

Strong monthly Stock price targets for CrossfirstBankshares CFB are 9.63 and 12.82

Monthly Target 18.9
Monthly Target 210.36
Monthly Target 312.093333333333
Monthly Target 413.55
Monthly Target 515.28

Monthly price and volumes Crossfirst Bankshares

Date Closing Open Range Volume
Wed 17 April 2024 11.81 (-14.67%) 13.80 10.64 - 13.83 0.7111 times
Thu 28 March 2024 13.84 (7.54%) 12.78 12.51 - 13.89 0.9527 times
Thu 29 February 2024 12.87 (-8.85%) 14.26 12.18 - 14.36 1.3473 times
Wed 31 January 2024 14.12 (3.98%) 13.46 12.68 - 15.07 1.5134 times
Fri 29 December 2023 13.58 (21.03%) 11.15 11.15 - 14.08 1.25 times
Thu 30 November 2023 11.22 (6.05%) 10.58 10.42 - 12.17 1.0697 times
Tue 31 October 2023 10.58 (4.86%) 10.05 9.75 - 11.22 0.9335 times
Fri 29 September 2023 10.09 (-6.14%) 10.81 9.71 - 11.66 0.9304 times
Thu 31 August 2023 10.75 (-7.88%) 11.63 10.51 - 12.03 0.5187 times
Mon 31 July 2023 11.67 (16.7%) 9.99 9.99 - 11.85 0.7731 times
Fri 30 June 2023 10.00 (3.73%) 9.71 9.63 - 11.68 1.0255 times

monthly chart CrossfirstBankshares

DMA SMA EMA moving averages of Crossfirst Bankshares CFB

DMA (daily moving average) of Crossfirst Bankshares CFB

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.74
20 day DMA 13.02
35 day DMA 12.96
50 day DMA 13.07
100 day DMA 13.1
150 day DMA 12.28
200 day DMA 11.99

EMA (exponential moving average) of Crossfirst Bankshares CFB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.4812.78
12 day EMA12.6312.7812.94
20 day EMA12.8112.9113.02
35 day EMA12.9813.0513.12
50 day EMA13.0813.1313.18

SMA (simple moving average) of Crossfirst Bankshares CFB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.5212.79
12 day SMA12.7412.8913.05
20 day SMA13.0213.0813.13
35 day SMA12.9612.9913.02
50 day SMA13.0713.113.14
100 day SMA13.113.113.1
150 day SMA12.2812.2712.26
200 day SMA11.9911.9811.97
Back to top | Use Dark Theme