CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossfirst Bankshares CFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrossfirstBankshares

Strong Daily Stock price targets for CrossfirstBankshares CFB are 15.61 and 16.1

Daily Target 115.48
Daily Target 215.73
Daily Target 315.966666666667
Daily Target 416.22
Daily Target 516.46

Daily price and volume Crossfirst Bankshares

Date Closing Open Range Volume
Fri 28 February 2025 15.99 (0.13%) 16.06 15.71 - 16.20 4.816 times
Thu 27 February 2025 15.97 (1.4%) 15.67 15.61 - 16.07 1.0921 times
Wed 26 February 2025 15.75 (-1.25%) 15.90 15.56 - 16.03 0.5957 times
Tue 25 February 2025 15.95 (-0.19%) 16.07 15.49 - 16.24 0.6393 times
Mon 24 February 2025 15.98 (-0.99%) 16.32 15.92 - 16.32 0.6575 times
Fri 21 February 2025 16.14 (-2.77%) 16.76 16.14 - 16.76 0.4454 times
Thu 20 February 2025 16.60 (0.3%) 16.46 16.26 - 16.67 0.3873 times
Wed 19 February 2025 16.55 (0.36%) 16.32 16.26 - 16.66 0.4713 times
Tue 18 February 2025 16.49 (1.04%) 16.28 16.17 - 16.52 0.3009 times
Fri 14 February 2025 16.32 (-2.33%) 16.78 16.30 - 16.89 0.5944 times
Thu 13 February 2025 16.71 (1.77%) 16.57 16.45 - 16.71 0.3543 times

Daily chart CrossfirstBankshares

Weekly price and charts CrossfirstBankshares

Strong weekly Stock price targets for CrossfirstBankshares CFB are 15.33 and 16.16

Weekly Target 115.1
Weekly Target 215.55
Weekly Target 315.933333333333
Weekly Target 416.38
Weekly Target 516.76

Weekly price and volumes for Crossfirst Bankshares

Date Closing Open Range Volume
Fri 28 February 2025 15.99 (-0.93%) 16.32 15.49 - 16.32 2.6987 times
Fri 21 February 2025 16.14 (-1.1%) 16.28 16.14 - 16.76 0.5552 times
Fri 14 February 2025 16.32 (-0.55%) 16.47 16.19 - 16.89 0.7859 times
Fri 07 February 2025 16.41 (1.05%) 15.82 15.35 - 16.96 1.2138 times
Fri 31 January 2025 16.24 (6.91%) 15.23 14.69 - 16.50 1.3778 times
Fri 24 January 2025 15.19 (-0.33%) 15.39 14.25 - 15.56 1.0112 times
Fri 17 January 2025 15.24 (0%) 15.04 15.04 - 15.38 0.2525 times
Fri 17 January 2025 15.24 (8.01%) 13.99 13.99 - 15.38 0.8631 times
Fri 10 January 2025 14.11 (-3.62%) 14.52 13.98 - 14.76 0.6083 times
Wed 08 January 2025 14.64 (-2.2%) 14.97 14.46 - 15.34 0.6334 times
Fri 03 January 2025 14.97 (-2.22%) 15.24 14.60 - 15.38 0.3988 times

weekly chart CrossfirstBankshares

Monthly price and charts CrossfirstBankshares

Strong monthly Stock price targets for CrossfirstBankshares CFB are 15.67 and 17.28

Monthly Target 114.49
Monthly Target 215.24
Monthly Target 316.1
Monthly Target 416.85
Monthly Target 517.71

Monthly price and volumes Crossfirst Bankshares

Date Closing Open Range Volume
Fri 28 February 2025 15.99 (-1.54%) 15.82 15.35 - 16.96 0.9982 times
Fri 31 January 2025 16.24 (7.19%) 15.24 13.98 - 16.50 0.946 times
Tue 31 December 2024 15.15 (-14.07%) 17.44 15.12 - 17.60 0.4512 times
Tue 26 November 2024 17.63 (12.29%) 15.86 15.27 - 18.55 0.8004 times
Thu 31 October 2024 15.70 (-5.93%) 16.57 15.25 - 16.98 0.9794 times
Mon 30 September 2024 16.69 (-4.08%) 17.28 16.14 - 17.96 1.2781 times
Fri 30 August 2024 17.40 (-6.15%) 18.52 15.41 - 18.68 1.3328 times
Wed 31 July 2024 18.54 (32.24%) 14.03 13.62 - 19.22 1.7047 times
Fri 28 June 2024 14.02 (7.1%) 13.27 12.03 - 14.22 0.7659 times
Fri 31 May 2024 13.09 (8.36%) 12.15 12.13 - 13.69 0.7434 times
Tue 30 April 2024 12.08 (-12.72%) 13.80 10.64 - 13.83 0.5404 times

monthly chart CrossfirstBankshares

DMA SMA EMA moving averages of Crossfirst Bankshares CFB

DMA (daily moving average) of Crossfirst Bankshares CFB

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.24
20 day DMA 16.31
35 day DMA 15.82
50 day DMA 15.64
100 day DMA 16.14
150 day DMA 16.52
200 day DMA 15.83

EMA (exponential moving average) of Crossfirst Bankshares CFB

EMA period EMA current EMA prev EMA prev2
5 day EMA161616.02
12 day EMA16.1216.1416.17
20 day EMA16.1216.1316.15
35 day EMA161616
50 day EMA15.7815.7715.76

SMA (simple moving average) of Crossfirst Bankshares CFB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9616.08
12 day SMA16.2416.3116.34
20 day SMA16.3116.3316.33
35 day SMA15.8215.7815.74
50 day SMA15.6415.6515.67
100 day SMA16.1416.1416.15
150 day SMA16.5216.5316.54
200 day SMA15.8315.8215.81
Back to top | Use Dark Theme