CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 30.03 and 31.42

Daily Target 129
Daily Target 229.67
Daily Target 330.39
Daily Target 431.06
Daily Target 531.78

Daily price and volume Central Federal

Date Closing Open Range Volume
Mon 02 March 2026 30.34 (0.4%) 29.72 29.72 - 31.11 0.94 times
Fri 27 February 2026 30.22 (-2.26%) 30.61 30.00 - 30.62 0.9874 times
Thu 26 February 2026 30.92 (-0.23%) 31.14 30.85 - 31.50 0.6898 times
Wed 25 February 2026 30.99 (2.18%) 30.63 30.40 - 31.25 1.0663 times
Tue 24 February 2026 30.33 (-0.66%) 30.70 30.33 - 30.80 0.6605 times
Mon 23 February 2026 30.53 (-4.14%) 31.97 30.53 - 31.98 1.1903 times
Fri 20 February 2026 31.85 (2.15%) 31.09 30.92 - 32.01 0.931 times
Thu 19 February 2026 31.18 (-0.95%) 31.31 30.95 - 31.49 0.7146 times
Wed 18 February 2026 31.48 (-1.66%) 31.96 31.37 - 32.50 0.9896 times
Tue 17 February 2026 32.01 (0.63%) 31.75 31.65 - 32.72 1.8305 times
Fri 13 February 2026 31.81 (0%) 31.64 31.39 - 32.24 1.8801 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 30.03 and 31.42

Weekly Target 129
Weekly Target 229.67
Weekly Target 330.39
Weekly Target 431.06
Weekly Target 531.78

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Mon 02 March 2026 30.34 (0.4%) 29.72 29.72 - 31.11 0.1821 times
Fri 27 February 2026 30.22 (-5.12%) 31.97 30.00 - 31.98 0.8898 times
Fri 20 February 2026 31.85 (0.13%) 31.75 30.92 - 32.72 0.8649 times
Fri 13 February 2026 31.81 (0%) 31.64 31.39 - 32.24 0.3641 times
Fri 13 February 2026 31.81 (-4.5%) 33.47 31.39 - 34.33 1.4909 times
Fri 06 February 2026 33.31 (14.43%) 29.27 29.27 - 33.60 2.0345 times
Fri 30 January 2026 29.11 (1.57%) 28.76 28.45 - 29.43 0.871 times
Fri 23 January 2026 28.66 (2.58%) 27.99 27.80 - 29.95 0.9256 times
Fri 16 January 2026 27.94 (3.33%) 28.02 26.71 - 28.21 0.7893 times
Fri 09 January 2026 27.04 (10.28%) 24.68 24.32 - 27.39 1.5879 times
Fri 02 January 2026 24.52 (-5.26%) 25.93 24.45 - 25.93 0.3995 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 30.03 and 31.42

Monthly Target 129
Monthly Target 229.67
Monthly Target 330.39
Monthly Target 431.06
Monthly Target 531.78

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Mon 02 March 2026 30.34 (0.4%) 29.72 29.72 - 31.11 0.0585 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.8133 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.382 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 2.0736 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.5989 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.6582 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.1396 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.7219 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.5869 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 0.9671 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 0.6752 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 30.56
12 day DMA 31.12
20 day DMA 31.52
35 day DMA 30.22
50 day DMA 28.88
100 day DMA 26.2
150 day DMA 25.6
200 day DMA 25.17

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.7130.95
12 day EMA30.8930.9931.13
20 day EMA30.7630.830.86
35 day EMA29.8429.8129.79
50 day EMA28.6828.6128.54

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.630.92
12 day SMA31.1231.2231.37
20 day SMA31.5231.5331.48
35 day SMA30.2230.1230.02
50 day SMA28.8828.7928.67
100 day SMA26.226.1426.07
150 day SMA25.625.5625.52
200 day SMA25.1725.1425.11
Back to top | Use Dark Theme