CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 28.89 and 29.44

Daily Target 128.69
Daily Target 228.92
Daily Target 329.236666666667
Daily Target 429.47
Daily Target 529.79

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 01 May 2026 29.16 (-0.48%) 29.16 29.00 - 29.55 0.7172 times
Thu 30 April 2026 29.30 (-0.07%) 29.08 29.08 - 29.68 0.5819 times
Wed 29 April 2026 29.32 (-1.11%) 29.95 29.15 - 30.30 1.3622 times
Tue 28 April 2026 29.65 (0%) 29.69 29.65 - 29.89 0.5052 times
Mon 27 April 2026 29.65 (0.82%) 29.57 29.50 - 29.82 0.6134 times
Fri 24 April 2026 29.41 (-0.03%) 29.40 29.27 - 29.75 0.9878 times
Thu 23 April 2026 29.42 (-0.14%) 29.60 29.33 - 29.71 0.9427 times
Wed 22 April 2026 29.46 (-0.07%) 29.48 29.40 - 29.81 0.8164 times
Tue 21 April 2026 29.48 (-1.07%) 29.85 29.39 - 29.98 1.5516 times
Mon 20 April 2026 29.80 (0.2%) 29.64 29.60 - 30.22 1.9215 times
Fri 17 April 2026 29.74 (4.02%) 29.06 29.00 - 30.50 6.4953 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 28.43 and 29.73

Weekly Target 128.19
Weekly Target 228.67
Weekly Target 329.486666666667
Weekly Target 429.97
Weekly Target 530.79

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 01 May 2026 29.16 (-0.85%) 29.57 29.00 - 30.30 0.4648 times
Fri 24 April 2026 29.41 (-1.11%) 29.64 29.27 - 30.22 0.7648 times
Fri 17 April 2026 29.74 (0.85%) 28.97 28.45 - 30.50 1.1131 times
Fri 10 April 2026 29.49 (5.32%) 28.00 27.90 - 30.01 0.8918 times
Thu 02 April 2026 28.00 (1.27%) 27.75 27.60 - 28.37 0.7127 times
Fri 27 March 2026 27.65 (1.54%) 27.83 27.52 - 28.56 0.9101 times
Fri 20 March 2026 27.23 (-4.56%) 28.63 26.93 - 29.29 0.7115 times
Fri 13 March 2026 28.53 (-2.56%) 29.00 28.25 - 30.39 1.4636 times
Fri 06 March 2026 29.28 (-3.11%) 29.72 28.90 - 31.11 1.8374 times
Fri 27 February 2026 30.22 (-5.12%) 31.97 30.00 - 31.98 1.1303 times
Fri 20 February 2026 31.85 (0.13%) 31.75 30.92 - 32.72 1.0987 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 28.89 and 29.44

Monthly Target 128.69
Monthly Target 228.92
Monthly Target 329.236666666667
Monthly Target 429.47
Monthly Target 529.79

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 01 May 2026 29.16 (-0.48%) 29.16 29.00 - 29.55 0.021 times
Thu 30 April 2026 29.30 (4.98%) 28.04 27.79 - 30.50 0.8284 times
Tue 31 March 2026 27.91 (-7.64%) 29.72 26.93 - 31.11 1.2607 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.7057 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.3 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.9506 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.5634 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.6191 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.072 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.6791 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.5521 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.42
20 day DMA 29.31
35 day DMA 28.79
50 day DMA 29.23
100 day DMA 28.52
150 day DMA 26.85
200 day DMA 26.23

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.4129.47
12 day EMA29.3329.3629.37
20 day EMA29.2629.2729.27
35 day EMA29.3929.429.41
50 day EMA29.4529.4629.47

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.4729.49
12 day SMA29.4229.429.38
20 day SMA29.3129.2529.18
35 day SMA28.7928.7928.8
50 day SMA29.2329.2729.33
100 day SMA28.5228.4728.41
150 day SMA26.8526.8126.78
200 day SMA26.2326.2126.18
Back to top | Use Dark Theme