Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 35.35 and 36.21
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.976666666667 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.84 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.05 (-0.22%) | 36.25 | 35.51 - 36.37 | 0.526 times | Thu 13 August 2026 | 36.13 (1.01%) | 36.70 | 35.99 - 36.70 | 0.9183 times | Wed 12 August 2026 | 35.77 (0.59%) | 35.62 | 35.62 - 36.25 | 0.8167 times | Tue 11 August 2026 | 35.56 (0.82%) | 35.39 | 35.29 - 36.01 | 0.5278 times | Mon 10 August 2026 | 35.27 (-1.95%) | 35.99 | 35.17 - 36.11 | 0.7703 times | Fri 07 August 2026 | 35.97 (-0.64%) | 36.27 | 35.50 - 36.50 | 0.6723 times | Thu 06 August 2026 | 36.20 (2.23%) | 35.53 | 35.50 - 36.26 | 2.9939 times | Wed 05 August 2026 | 35.41 (-0.53%) | 35.81 | 35.34 - 35.81 | 0.5296 times | Tue 04 August 2026 | 35.60 (-0.08%) | 35.64 | 35.05 - 36.20 | 0.8898 times | Mon 03 August 2026 | 35.63 (0.2%) | 35.73 | 35.56 - 36.50 | 1.3552 times | Fri 31 July 2026 | 35.56 (-0.73%) | 36.00 | 35.42 - 36.39 | 1.0984 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 35.61 and 37.14
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.05 (0.22%) | 35.99 | 35.17 - 36.70 | 0.5532 times | Fri 07 August 2026 | 35.97 (1.15%) | 35.73 | 35.05 - 36.50 | 1.001 times | Fri 31 July 2026 | 35.56 (6.34%) | 33.64 | 33.51 - 36.94 | 1.4855 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.1142 times | Fri 24 July 2026 | 33.44 (0.97%) | 33.09 | 32.20 - 33.83 | 0.6255 times | Fri 17 July 2026 | 33.12 (4.22%) | 31.65 | 31.65 - 34.00 | 0.9797 times | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 0.7369 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.2405 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 2.5544 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.7092 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.0537 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 35.55 and 37.2
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.05 (1.38%) | 35.73 | 35.05 - 36.70 | 0.5302 times | Fri 31 July 2026 | 35.56 (8.51%) | 32.83 | 31.00 - 36.94 | 1.4813 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 1.9842 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.5523 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.5936 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.9033 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.2222 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.9315 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.3977 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4037 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.4436 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.03 |
| 35 day DMA | 33.82 |
| 50 day DMA | 32.81 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.34 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.82 | 35.66 |
| 12 day EMA | 35.55 | 35.46 | 35.34 |
| 20 day EMA | 35.01 | 34.9 | 34.77 |
| 35 day EMA | 33.93 | 33.8 | 33.66 |
| 50 day EMA | 32.74 | 32.61 | 32.47 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.74 | 35.75 |
| 12 day SMA | 35.75 | 35.77 | 35.76 |
| 20 day SMA | 35.03 | 34.88 | 34.73 |
| 35 day SMA | 33.82 | 33.69 | 33.56 |
| 50 day SMA | 32.81 | 32.67 | 32.51 |
| 100 day SMA | 30.59 | 30.51 | 30.43 |
| 150 day SMA | 30.34 | 30.28 | 30.22 |
| 200 day SMA | 28.82 | 28.75 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.