CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 32.05 and 33.82

Daily Target 130.62
Daily Target 231.7
Daily Target 332.393333333333
Daily Target 433.47
Daily Target 534.16

Daily price and volume Central Federal

Date Closing Open Range Volume
Tue 30 June 2026 32.77 (4.33%) 31.52 31.32 - 33.09 1.3308 times
Mon 29 June 2026 31.41 (0.03%) 31.21 31.10 - 31.64 0.7738 times
Fri 26 June 2026 31.40 (-0.35%) 31.72 31.32 - 31.92 2.2317 times
Thu 25 June 2026 31.51 (1.12%) 31.34 31.10 - 31.81 1.4322 times
Wed 24 June 2026 31.16 (1.5%) 30.85 30.59 - 31.68 1.1086 times
Tue 23 June 2026 30.70 (1.99%) 30.25 30.05 - 30.82 1.1926 times
Mon 22 June 2026 30.10 (0.33%) 30.07 29.75 - 30.55 0.4369 times
Thu 18 June 2026 30.00 (0.44%) 30.28 29.90 - 30.44 0.7766 times
Wed 17 June 2026 29.87 (-1.97%) 30.74 29.75 - 31.31 0.4341 times
Tue 16 June 2026 30.47 (-0.29%) 30.71 30.40 - 31.50 0.2827 times
Mon 15 June 2026 30.56 (-2.24%) 31.42 30.44 - 31.70 0.2841 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 31.94 and 33.93

Weekly Target 130.33
Weekly Target 231.55
Weekly Target 332.32
Weekly Target 433.54
Weekly Target 534.31

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Tue 30 June 2026 32.77 (4.36%) 31.21 31.10 - 33.09 1.1361 times
Fri 26 June 2026 31.40 (4.67%) 30.07 29.75 - 31.92 3.4558 times
Thu 18 June 2026 30.00 (-4.03%) 31.42 29.75 - 31.70 0.9595 times
Fri 12 June 2026 31.26 (6.65%) 29.58 29.58 - 31.66 1.4255 times
Fri 05 June 2026 29.31 (2.77%) 28.52 28.19 - 29.60 0.8924 times
Fri 29 May 2026 28.52 (2.19%) 28.18 27.96 - 29.17 0.5118 times
Fri 22 May 2026 27.91 (2.57%) 27.37 27.15 - 28.43 0.5973 times
Fri 15 May 2026 27.21 (-0.8%) 27.25 26.45 - 27.74 0.4271 times
Fri 08 May 2026 27.43 (2.54%) 27.78 26.73 - 27.92 0.258 times
Wed 06 May 2026 26.75 (-8.26%) 29.00 26.73 - 29.07 0.3367 times
Fri 01 May 2026 29.16 (-0.85%) 29.57 29.00 - 30.30 0.3142 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 30.48 and 35.38

Monthly Target 126.45
Monthly Target 229.61
Monthly Target 331.35
Monthly Target 434.51
Monthly Target 536.25

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Tue 30 June 2026 32.77 (14.9%) 28.52 28.19 - 33.09 2.1567 times
Fri 29 May 2026 28.52 (-2.66%) 29.16 26.45 - 29.55 0.6003 times
Thu 30 April 2026 29.30 (4.98%) 28.04 27.79 - 30.50 0.6452 times
Tue 31 March 2026 27.91 (-7.64%) 29.72 26.93 - 31.11 0.9818 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.3284 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.0125 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.5192 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.4388 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.4822 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 0.8349 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.5289 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 31.65
12 day DMA 30.93
20 day DMA 30.35
35 day DMA 29.2
50 day DMA 29.01
100 day DMA 29.36
150 day DMA 28.35
200 day DMA 27.16

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7131.1831.07
12 day EMA3130.6830.55
20 day EMA30.4730.2330.11
35 day EMA29.8829.7129.61
50 day EMA29.2929.1529.06

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6531.2430.97
12 day SMA30.9330.7230.62
20 day SMA30.3530.1329.99
35 day SMA29.229.0528.93
50 day SMA29.0128.9528.91
100 day SMA29.3629.3629.36
150 day SMA28.3528.2928.23
200 day SMA27.1627.1327.09
Back to top | Use Dark Theme