Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 19.83 and 20.52
| Daily Target 1 | 19.65 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 21.03 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.34 (0.25%) | 20.69 | 20.00 - 20.69 | 2.5731 times |
| Mon 14 April 2025 | 20.29 (1.45%) | 20.18 | 20.15 - 20.36 | 0.3524 times |
| Fri 11 April 2025 | 20.00 (-1.04%) | 20.01 | 19.64 - 20.02 | 0.5652 times |
| Thu 10 April 2025 | 20.21 (-4.17%) | 20.50 | 19.92 - 20.95 | 0.3989 times |
| Wed 09 April 2025 | 21.09 (5.45%) | 19.68 | 19.40 - 21.11 | 1.4428 times |
| Tue 08 April 2025 | 20.00 (0.7%) | 20.02 | 19.66 - 20.50 | 1.9481 times |
| Mon 07 April 2025 | 19.86 (1.33%) | 19.64 | 19.26 - 20.00 | 0.891 times |
| Fri 04 April 2025 | 19.60 (-3.83%) | 20.21 | 19.22 - 20.22 | 0.8378 times |
| Thu 03 April 2025 | 20.38 (-6.56%) | 21.50 | 20.38 - 21.68 | 0.7912 times |
| Wed 02 April 2025 | 21.81 (-0.37%) | 21.71 | 21.70 - 21.84 | 0.1995 times |
| Tue 01 April 2025 | 21.89 (-0.68%) | 21.81 | 21.70 - 21.90 | 0.5851 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 20.17 and 20.86
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.34 (1.7%) | 20.18 | 20.00 - 20.69 | 0.8227 times |
| Fri 11 April 2025 | 20.00 (2.04%) | 19.64 | 19.26 - 21.11 | 1.4753 times |
| Fri 04 April 2025 | 19.60 (-12.07%) | 22.00 | 19.22 - 22.30 | 0.9574 times |
| Fri 28 March 2025 | 22.29 (0.41%) | 22.20 | 21.64 - 22.45 | 0.8153 times |
| Fri 21 March 2025 | 22.20 (2.16%) | 21.85 | 21.50 - 22.48 | 1.7614 times |
| Fri 14 March 2025 | 21.73 (-4.4%) | 22.66 | 21.42 - 22.66 | 0.8863 times |
| Fri 07 March 2025 | 22.73 (-4.7%) | 24.05 | 22.66 - 24.05 | 0.8433 times |
| Fri 28 February 2025 | 23.85 (0.89%) | 23.59 | 23.36 - 23.99 | 0.8807 times |
| Fri 21 February 2025 | 23.64 (-5.4%) | 24.74 | 23.56 - 25.00 | 0.7872 times |
| Fri 14 February 2025 | 24.99 (1.13%) | 24.99 | 24.34 - 25.00 | 0.7704 times |
| Fri 07 February 2025 | 24.71 (1.1%) | 23.50 | 23.26 - 24.96 | 0.8751 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 18.44 and 21.12
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.486666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.34 (-7.71%) | 21.81 | 19.22 - 21.90 | 0.606 times |
| Mon 31 March 2025 | 22.04 (-7.59%) | 24.05 | 21.42 - 24.05 | 0.9334 times |
| Fri 28 February 2025 | 23.85 (-2.41%) | 23.50 | 23.26 - 25.00 | 0.6746 times |
| Fri 31 January 2025 | 24.44 (-4.31%) | 25.26 | 21.26 - 25.48 | 2.4131 times |
| Tue 31 December 2024 | 25.54 (-8.13%) | 29.28 | 23.48 - 29.28 | 1.9754 times |
| Tue 26 November 2024 | 27.80 (9.54%) | 25.25 | 25.18 - 31.17 | 1.9011 times |
| Thu 31 October 2024 | 25.38 (17.23%) | 22.15 | 21.65 - 27.18 | 0.7732 times |
| Mon 30 September 2024 | 21.65 (-0.46%) | 21.37 | 20.86 - 22.90 | 0.4977 times |
| Fri 30 August 2024 | 21.75 (2.11%) | 21.15 | 20.33 - 21.99 | 0.1118 times |
| Wed 31 July 2024 | 21.30 (13.54%) | 18.51 | 18.20 - 21.68 | 0.1138 times |
| Fri 28 June 2024 | 18.76 (-3.5%) | 19.07 | 16.92 - 20.00 | 0.2886 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.63 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.97 |
| 50 day DMA | 22.74 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.75 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.3 | 20.31 |
| 12 day EMA | 20.66 | 20.72 | 20.8 |
| 20 day EMA | 21.1 | 21.18 | 21.27 |
| 35 day EMA | 21.88 | 21.97 | 22.07 |
| 50 day EMA | 22.64 | 22.73 | 22.83 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.32 | 20.23 |
| 12 day SMA | 20.63 | 20.79 | 20.94 |
| 20 day SMA | 21.24 | 21.31 | 21.38 |
| 35 day SMA | 21.97 | 22.06 | 22.18 |
| 50 day SMA | 22.74 | 22.83 | 22.92 |
| 100 day SMA | 24.03 | 24.12 | 24.2 |
| 150 day SMA | 23.75 | 23.76 | 23.76 |
| 200 day SMA | 22.85 | 22.84 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.