Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 24.6 and 25.5
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.343333333333 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 26.24 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.07 (-3.13%) | 25.93 | 25.03 - 25.93 | 0.1671 times | Fri 26 December 2025 | 25.88 (-0.65%) | 26.15 | 25.61 - 26.46 | 0.3283 times | Wed 24 December 2025 | 26.05 (0.77%) | 25.81 | 25.81 - 26.31 | 0.1526 times | Tue 23 December 2025 | 25.85 (-0.81%) | 26.01 | 25.81 - 26.30 | 0.2327 times | Mon 22 December 2025 | 26.06 (-3.01%) | 26.86 | 26.06 - 27.43 | 0.6141 times | Fri 19 December 2025 | 26.87 (1.82%) | 26.28 | 26.13 - 27.46 | 1.5672 times | Thu 18 December 2025 | 26.39 (1.7%) | 26.24 | 25.90 - 26.56 | 0.647 times | Wed 17 December 2025 | 25.95 (6.53%) | 24.45 | 24.31 - 26.24 | 1.4117 times | Tue 16 December 2025 | 24.36 (1.8%) | 23.93 | 23.82 - 24.45 | 3.8335 times | Mon 15 December 2025 | 23.93 (0.55%) | 23.90 | 23.71 - 24.17 | 1.0458 times | Fri 12 December 2025 | 23.80 (0%) | 23.90 | 23.76 - 23.90 | 0.4268 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 24.6 and 25.5
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.07 (-3.13%) | 25.93 | 25.03 - 25.93 | 0.0926 times | Fri 26 December 2025 | 25.88 (-3.68%) | 26.86 | 25.61 - 27.43 | 0.7357 times | Fri 19 December 2025 | 26.87 (12.9%) | 23.90 | 23.71 - 27.46 | 4.7129 times | Fri 12 December 2025 | 23.80 (0.25%) | 23.86 | 23.69 - 23.98 | 1.3446 times | Fri 05 December 2025 | 23.74 (-0.71%) | 23.76 | 23.70 - 23.99 | 0.7844 times | Fri 28 November 2025 | 23.91 (0%) | 23.98 | 23.82 - 24.22 | 0.6838 times | Fri 21 November 2025 | 23.91 (5.15%) | 22.60 | 22.59 - 23.96 | 0.6469 times | Fri 14 November 2025 | 22.74 (-0.39%) | 22.61 | 22.10 - 22.88 | 0.6346 times | Fri 07 November 2025 | 22.83 (-1.59%) | 23.02 | 22.83 - 23.85 | 0.3194 times | Fri 31 October 2025 | 23.20 (0%) | 23.36 | 23.15 - 23.40 | 0.0449 times | Fri 31 October 2025 | 23.20 (-3.25%) | 24.02 | 23.15 - 24.07 | 0.4768 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 24.38 and 28.15
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.07 (4.85%) | 23.76 | 23.69 - 27.46 | 2.4866 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.7407 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.814 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 1.4094 times | Fri 29 August 2025 | 24.60 (4.24%) | 23.48 | 23.25 - 25.94 | 0.8928 times | Thu 31 July 2025 | 23.60 (-1.54%) | 24.03 | 23.26 - 24.54 | 0.7258 times | Mon 30 June 2025 | 23.97 (0.13%) | 24.00 | 23.26 - 24.07 | 1.196 times | Fri 30 May 2025 | 23.94 (4.18%) | 23.00 | 22.76 - 24.28 | 0.835 times | Wed 30 April 2025 | 22.98 (4.26%) | 21.81 | 19.22 - 23.05 | 0.4744 times | Mon 31 March 2025 | 22.04 (-7.59%) | 24.05 | 21.42 - 24.05 | 0.4253 times | Fri 28 February 2025 | 23.85 (-2.41%) | 23.50 | 23.26 - 25.00 | 0.3074 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.33 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.91 | 25.92 |
| 12 day EMA | 25.34 | 25.39 | 25.3 |
| 20 day EMA | 24.95 | 24.94 | 24.84 |
| 35 day EMA | 24.47 | 24.43 | 24.34 |
| 50 day EMA | 24.02 | 23.98 | 23.9 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 26.14 | 26.24 |
| 12 day SMA | 25.33 | 25.23 | 25.05 |
| 20 day SMA | 24.7 | 24.64 | 24.54 |
| 35 day SMA | 24.05 | 23.99 | 23.92 |
| 50 day SMA | 23.87 | 23.82 | 23.78 |
| 100 day SMA | 24.13 | 24.12 | 24.1 |
| 150 day SMA | 24.03 | 24.02 | 24.01 |
| 200 day SMA | 23.57 | 23.55 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.