CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 78.31 and 81.7

Daily Target 177.74
Daily Target 278.87
Daily Target 381.13
Daily Target 482.26
Daily Target 584.52

Daily price and volume C F

Date Closing Open Range Volume
Tue 30 June 2026 80.00 (-3.97%) 82.46 80.00 - 83.39 0.5147 times
Mon 29 June 2026 83.31 (-3.33%) 84.73 80.58 - 85.89 1.0458 times
Fri 26 June 2026 86.18 (8.08%) 80.64 80.10 - 86.18 4.4281 times
Thu 25 June 2026 79.74 (-2.1%) 81.45 76.50 - 81.45 0.2941 times
Wed 24 June 2026 81.45 (2.94%) 79.79 79.79 - 81.45 0.4575 times
Tue 23 June 2026 79.12 (4.48%) 78.65 78.65 - 79.85 0.8987 times
Mon 22 June 2026 75.73 (-3.36%) 78.00 75.73 - 78.17 0.433 times
Thu 18 June 2026 78.36 (2.89%) 77.37 77.18 - 78.36 0.8905 times
Wed 17 June 2026 76.16 (0.87%) 76.96 75.76 - 76.96 0.4739 times
Tue 16 June 2026 75.50 (1.56%) 74.34 72.59 - 76.62 0.5637 times
Mon 15 June 2026 74.34 (-3.7%) 74.34 74.34 - 74.34 0.1634 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 77.06 and 82.95

Weekly Target 176.07
Weekly Target 278.04
Weekly Target 381.963333333333
Weekly Target 483.93
Weekly Target 587.85

Weekly price and volumes for C F

Date Closing Open Range Volume
Tue 30 June 2026 80.00 (-7.17%) 84.73 80.00 - 85.89 0.6968 times
Fri 26 June 2026 86.18 (9.98%) 78.00 75.73 - 86.18 2.9077 times
Thu 18 June 2026 78.36 (1.5%) 74.34 72.59 - 78.36 0.934 times
Fri 12 June 2026 77.20 (3.07%) 74.26 72.10 - 78.50 1.255 times
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.7224 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 0.9741 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 0.9011 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.6713 times
Fri 08 May 2026 74.47 (0.64%) 74.61 74.00 - 80.00 0.3867 times
Wed 06 May 2026 74.00 (-2.64%) 75.00 73.13 - 75.00 0.5509 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.6421 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 75.19 and 90.99

Monthly Target 163.05
Monthly Target 271.53
Monthly Target 378.853333333333
Monthly Target 487.33
Monthly Target 594.65

Monthly price and volumes C F

Date Closing Open Range Volume
Tue 30 June 2026 80.00 (8.47%) 72.76 70.38 - 86.18 1.7195 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 0.9406 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.9069 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.7838 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.7115 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.699 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.2275 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.723 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.9865 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.3017 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.4108 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 82.14
12 day DMA 78.92
20 day DMA 77.21
35 day DMA 75.58
50 day DMA 75.54
100 day DMA 75.18
150 day DMA 74.14
200 day DMA 72.76

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3682.0481.41
12 day EMA79.679.5378.84
20 day EMA78.2478.0677.51
35 day EMA77.1276.9576.58
50 day EMA76.3376.1875.89

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1481.9680.44
12 day SMA78.9278.6878.26
20 day SMA77.2176.8976.41
35 day SMA75.5875.4375.26
50 day SMA75.5475.4875.35
100 day SMA75.1875.1875.16
150 day SMA74.1474.0873.98
200 day SMA72.7672.7172.64
Back to top | Use Dark Theme