Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 78.39 and 80
| Daily Target 1 | 78.12 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 79.726666666667 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 81.34 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 79.19 (-1.42%) | 80.44 | 79.19 - 80.80 | 0.7136 times | Thu 20 February 2025 | 80.33 (-5.16%) | 83.78 | 80.23 - 84.48 | 0.9873 times | Wed 19 February 2025 | 84.70 (-1.55%) | 85.54 | 84.70 - 85.70 | 0.9384 times | Tue 18 February 2025 | 86.03 (2.62%) | 83.32 | 83.32 - 86.49 | 1.0362 times | Fri 14 February 2025 | 83.83 (-1.43%) | 84.22 | 83.83 - 84.22 | 0.3812 times | Thu 13 February 2025 | 85.05 (0.29%) | 86.17 | 83.32 - 86.58 | 1.0166 times | Wed 12 February 2025 | 84.80 (-1.52%) | 85.63 | 84.80 - 87.77 | 1.7204 times | Tue 11 February 2025 | 86.11 (-0.68%) | 85.47 | 85.26 - 88.60 | 1.1144 times | Mon 10 February 2025 | 86.70 (3.53%) | 82.12 | 81.24 - 89.90 | 1.2023 times | Fri 07 February 2025 | 83.74 (-3.39%) | 86.00 | 83.74 - 86.40 | 0.8895 times | Thu 06 February 2025 | 86.68 (7.57%) | 80.60 | 80.45 - 86.68 | 1.7595 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 75.54 and 82.84
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 81.623333333333 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 79.19 (-5.54%) | 83.32 | 79.19 - 86.49 | 0.8846 times | Fri 14 February 2025 | 83.83 (0.11%) | 82.12 | 81.24 - 89.90 | 1.308 times | Fri 07 February 2025 | 83.74 (9.58%) | 75.53 | 73.30 - 86.68 | 1.428 times | Fri 31 January 2025 | 76.42 (4.54%) | 74.60 | 72.11 - 79.32 | 1.3621 times | Fri 24 January 2025 | 73.10 (-1.38%) | 73.79 | 71.36 - 76.30 | 1.1363 times | Fri 17 January 2025 | 74.12 (0%) | 71.03 | 71.03 - 74.63 | 0.2447 times | Fri 17 January 2025 | 74.12 (9.77%) | 66.53 | 66.29 - 74.63 | 1.2633 times | Fri 10 January 2025 | 67.52 (-4.25%) | 70.56 | 67.23 - 71.33 | 0.5176 times | Wed 08 January 2025 | 70.52 (-0.03%) | 70.29 | 70.24 - 72.75 | 0.9669 times | Fri 03 January 2025 | 70.54 (-2.27%) | 71.50 | 68.32 - 72.22 | 0.8885 times | Fri 27 December 2024 | 72.18 (-0.99%) | 72.02 | 71.05 - 74.78 | 0.5432 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 76.25 and 92.85
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 80.796666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 97.4 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 79.19 (3.62%) | 75.53 | 73.30 - 89.90 | 0.5483 times | Fri 31 January 2025 | 76.42 (7.26%) | 71.18 | 66.29 - 79.32 | 0.8791 times | Tue 31 December 2024 | 71.25 (-9.73%) | 77.50 | 68.32 - 80.87 | 0.5188 times | Tue 26 November 2024 | 78.93 (26.25%) | 61.87 | 59.80 - 79.09 | 0.8137 times | Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.4193 times | Mon 30 September 2024 | 58.35 (0.57%) | 56.41 | 55.80 - 61.20 | 0.5501 times | Fri 30 August 2024 | 58.02 (-2.49%) | 59.01 | 50.70 - 59.06 | 0.7019 times | Wed 31 July 2024 | 59.50 (23.44%) | 48.45 | 41.48 - 59.78 | 1.5636 times | Fri 28 June 2024 | 48.20 (9.7%) | 44.00 | 43.76 - 52.56 | 2.6507 times | Fri 31 May 2024 | 43.94 (12.18%) | 39.55 | 39.55 - 45.78 | 1.3544 times | Tue 30 April 2024 | 39.17 (-20.06%) | 49.33 | 33.51 - 50.19 | 1.3321 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 83.98 |
| 20 day DMA | 80.47 |
| 35 day DMA | 76.58 |
| 50 day DMA | 75.83 |
| 100 day DMA | 70.37 |
| 150 day DMA | 65.4 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 83.34 | 84.85 |
| 12 day EMA | 82.1 | 82.63 | 83.05 |
| 20 day EMA | 80.76 | 80.93 | 80.99 |
| 35 day EMA | 78.94 | 78.92 | 78.84 |
| 50 day EMA | 76.68 | 76.58 | 76.43 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 83.99 | 84.88 |
| 12 day SMA | 83.98 | 83.8 | 83.37 |
| 20 day SMA | 80.47 | 80.25 | 79.91 |
| 35 day SMA | 76.58 | 76.33 | 76.07 |
| 50 day SMA | 75.83 | 75.79 | 75.75 |
| 100 day SMA | 70.37 | 70.19 | 69.98 |
| 150 day SMA | 65.4 | 65.18 | 64.95 |
| 200 day SMA | 60.26 | 60.08 | 59.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.