CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 75.01 and 77.01

Daily Target 173.34
Daily Target 274.68
Daily Target 375.343333333333
Daily Target 476.68
Daily Target 577.34

Daily price and volume C F

Date Closing Open Range Volume
Fri 01 May 2026 76.01 (1.69%) 74.01 74.01 - 76.01 0.6587 times
Thu 30 April 2026 74.75 (-2.57%) 75.47 74.75 - 75.47 0.9281 times
Wed 29 April 2026 76.72 (-2.64%) 76.74 75.00 - 76.74 1.2575 times
Tue 28 April 2026 78.80 (3.94%) 78.80 78.80 - 78.80 0.8982 times
Mon 27 April 2026 75.81 (0.38%) 77.09 75.19 - 77.09 1.5269 times
Fri 24 April 2026 75.52 (1.25%) 76.31 75.52 - 76.31 0.6886 times
Thu 23 April 2026 74.59 (-2.24%) 73.36 73.36 - 74.59 0.8683 times
Wed 22 April 2026 76.30 (0.16%) 77.02 76.00 - 77.02 0.8982 times
Tue 21 April 2026 76.18 (-1.13%) 74.38 74.38 - 77.05 0.988 times
Mon 20 April 2026 77.05 (0.23%) 77.50 76.30 - 77.50 1.2874 times
Fri 17 April 2026 76.87 (-0.93%) 78.74 76.36 - 78.74 1.8263 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 72.62 and 77.41

Weekly Target 171.48
Weekly Target 273.75
Weekly Target 376.273333333333
Weekly Target 478.54
Weekly Target 581.06

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.8704 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.7814 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.6518 times
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 0.8951 times
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 1.0336 times
Fri 27 March 2026 71.89 (-1.43%) 73.90 71.89 - 80.99 1.2116 times
Fri 20 March 2026 72.93 (2%) 74.98 70.00 - 74.98 0.6433 times
Fri 13 March 2026 71.50 (-1.85%) 69.69 69.69 - 75.02 1.0435 times
Fri 06 March 2026 72.85 (0.04%) 74.20 71.44 - 75.21 0.6627 times
Fri 27 February 2026 72.82 (-4.93%) 74.47 72.80 - 78.88 1.2067 times
Fri 20 February 2026 76.60 (-1.69%) 78.37 75.47 - 78.49 0.5044 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 75.01 and 77.01

Monthly Target 173.34
Monthly Target 274.68
Monthly Target 375.343333333333
Monthly Target 476.68
Monthly Target 577.34

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 01 May 2026 76.01 (1.69%) 74.01 74.01 - 76.01 0.0217 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.9281 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.8021 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.7281 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.7153 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.2562 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.7399 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.0095 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.3321 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.4671 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 3.7818 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 76.42
12 day DMA 76.35
20 day DMA 76.14
35 day DMA 74.56
50 day DMA 74.46
100 day DMA 74.08
150 day DMA 72.21
200 day DMA 71.3

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0776.176.77
12 day EMA76.0976.1176.36
20 day EMA75.8275.875.91
35 day EMA75.575.4775.51
50 day EMA74.9174.8774.88

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4276.3276.29
12 day SMA76.3576.5676.68
20 day SMA76.1475.9475.84
35 day SMA74.5674.4374.34
50 day SMA74.4674.4874.53
100 day SMA74.087473.94
150 day SMA72.2172.1672.12
200 day SMA71.371.2571.19
Back to top | Use Dark Theme