CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 87.28 and 88.57

Daily Target 186.91
Daily Target 287.65
Daily Target 388.2
Daily Target 488.94
Daily Target 589.49

Daily price and volume C F

Date Closing Open Range Volume
Fri 14 August 2026 88.39 (-0.1%) 88.48 87.46 - 88.75 0.1755 times
Thu 13 August 2026 88.48 (-0.16%) 88.62 87.25 - 88.62 0.185 times
Wed 12 August 2026 88.62 (3.59%) 87.50 86.40 - 89.60 0.2229 times
Tue 11 August 2026 85.55 (0.34%) 84.52 84.52 - 87.43 0.1518 times
Mon 10 August 2026 85.26 (-3.05%) 86.30 84.26 - 87.60 0.2276 times
Fri 07 August 2026 87.94 (-0.79%) 87.25 86.49 - 88.01 0.1541 times
Thu 06 August 2026 88.64 (1.65%) 87.20 86.55 - 88.64 0.4197 times
Wed 05 August 2026 87.20 (3.69%) 84.28 81.54 - 89.76 8.1788 times
Tue 04 August 2026 84.10 (0.05%) 84.03 83.75 - 84.79 0.1636 times
Mon 03 August 2026 84.06 (1.78%) 84.61 84.05 - 84.61 0.1209 times
Fri 31 July 2026 82.59 (-1.28%) 82.06 82.06 - 83.15 0.1328 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 86.33 and 91.67

Weekly Target 182.08
Weekly Target 285.23
Weekly Target 387.416666666667
Weekly Target 490.57
Weekly Target 592.76

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 14 August 2026 88.39 (0.51%) 86.30 84.26 - 89.60 0.6179 times
Fri 07 August 2026 87.94 (6.48%) 84.61 81.54 - 89.76 5.8 times
Fri 31 July 2026 82.59 (5.88%) 79.19 78.00 - 85.03 0.4627 times
Fri 24 July 2026 78.00 (0%) 78.00 78.00 - 78.74 0.0639 times
Fri 24 July 2026 78.00 (-2.46%) 77.03 76.50 - 79.00 0.3242 times
Fri 17 July 2026 79.97 (-0.21%) 80.00 76.45 - 81.02 0.5281 times
Fri 10 July 2026 80.14 (-3.1%) 80.79 78.00 - 81.11 0.1395 times
Thu 02 July 2026 82.70 (-4.04%) 84.73 80.00 - 85.89 0.4611 times
Fri 26 June 2026 86.18 (9.98%) 78.00 75.73 - 86.18 1.213 times
Thu 18 June 2026 78.36 (1.5%) 74.34 72.59 - 78.36 0.3896 times
Fri 12 June 2026 77.20 (3.07%) 74.26 72.10 - 78.50 0.5235 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 84.97 and 93.19

Monthly Target 178.34
Monthly Target 283.37
Monthly Target 386.563333333333
Monthly Target 491.59
Monthly Target 594.78

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 14 August 2026 88.39 (7.02%) 84.61 81.54 - 89.76 3.1619 times
Fri 31 July 2026 82.59 (3.24%) 80.87 76.45 - 85.03 0.832 times
Tue 30 June 2026 80.00 (8.47%) 72.76 70.38 - 86.18 1.3392 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 0.7326 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.7063 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.6104 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.5541 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.5444 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.956 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.5631 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.7683 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 87.26
12 day DMA 86.21
20 day DMA 83.56
35 day DMA 82.03
50 day DMA 80.71
100 day DMA 77.59
150 day DMA 76.51
200 day DMA 75.03

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7287.3986.85
12 day EMA86.1285.7185.21
20 day EMA84.5784.1783.72
35 day EMA82.5782.2381.86
50 day EMA80.7380.4280.09

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2687.1787.2
12 day SMA86.2185.985.49
20 day SMA83.5682.9982.57
35 day SMA82.0381.9681.71
50 day SMA80.7180.480.04
100 day SMA77.5977.4377.28
150 day SMA76.5176.3876.25
200 day SMA75.0374.9474.84
Back to top | Use Dark Theme