Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 68.13 and 71.68
| Daily Target 1 | 65.35 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 68.9 |
| Daily Target 4 | 70.9 |
| Daily Target 5 | 72.45 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 69.35 (1.64%) | 66.90 | 66.90 - 70.45 | 0.876 times |
| Tue 12 August 2025 | 68.23 (3.98%) | 64.90 | 64.90 - 70.00 | 1.1783 times |
| Mon 11 August 2025 | 65.62 (2.53%) | 64.50 | 64.50 - 66.45 | 1.0465 times |
| Fri 08 August 2025 | 64.00 (0.09%) | 64.76 | 64.00 - 65.92 | 0.2403 times |
| Thu 07 August 2025 | 63.94 (0.58%) | 64.57 | 62.52 - 64.57 | 0.6357 times |
| Wed 06 August 2025 | 63.57 (-1.46%) | 64.94 | 63.57 - 64.94 | 0.4341 times |
| Tue 05 August 2025 | 64.51 (1.9%) | 64.38 | 64.22 - 64.51 | 0.4729 times |
| Fri 01 August 2025 | 63.31 (-0.85%) | 63.64 | 61.45 - 63.74 | 3.1395 times |
| Thu 31 July 2025 | 63.85 (-0.23%) | 63.00 | 63.00 - 63.85 | 0.6744 times |
| Wed 30 July 2025 | 64.00 (-1.07%) | 65.04 | 62.54 - 65.04 | 1.3023 times |
| Tue 29 July 2025 | 64.69 (-2.07%) | 66.06 | 64.50 - 66.06 | 0.5659 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 66.93 and 72.88
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 68.1 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 69.35 (8.36%) | 64.50 | 64.50 - 70.45 | 0.3514 times |
| Fri 08 August 2025 | 64.00 (1.09%) | 64.38 | 62.52 - 65.92 | 0.2021 times |
| Fri 01 August 2025 | 63.31 (-5.27%) | 67.32 | 61.45 - 67.32 | 0.68 times |
| Fri 25 July 2025 | 66.83 (-0.64%) | 67.29 | 66.25 - 69.66 | 0.4981 times |
| Fri 18 July 2025 | 67.26 (3.56%) | 64.01 | 62.47 - 67.42 | 1.2637 times |
| Fri 11 July 2025 | 64.95 (-3.45%) | 67.07 | 64.63 - 67.75 | 0.4823 times |
| Thu 03 July 2025 | 67.27 (8.38%) | 61.89 | 60.76 - 67.54 | 1.0147 times |
| Fri 27 June 2025 | 62.07 (5.11%) | 59.13 | 57.09 - 62.87 | 4.7441 times |
| Fri 20 June 2025 | 59.05 (-5.52%) | 61.01 | 58.00 - 61.37 | 0.4261 times |
| Fri 13 June 2025 | 62.50 (-4.21%) | 66.20 | 62.07 - 66.31 | 0.3374 times |
| Fri 06 June 2025 | 65.25 (-1.94%) | 66.98 | 64.99 - 67.50 | 0.2548 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 65.4 and 74.4
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 69.35 (8.61%) | 63.64 | 61.45 - 70.45 | 0.3995 times |
| Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.4814 times |
| Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 2.624 times |
| Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.4585 times |
| Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.0042 times |
| Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.838 times |
| Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.7985 times |
| Fri 31 January 2025 | 76.42 (7.26%) | 71.18 | 66.29 - 79.32 | 0.9523 times |
| Tue 31 December 2024 | 71.25 (-9.73%) | 77.50 | 68.32 - 80.87 | 0.562 times |
| Tue 26 November 2024 | 78.93 (26.25%) | 61.87 | 59.80 - 79.09 | 0.8815 times |
| Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.4543 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.98 |
| 35 day DMA | 65.12 |
| 50 day DMA | 64.73 |
| 100 day DMA | 64.55 |
| 150 day DMA | 68.28 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 65.79 | 64.57 |
| 12 day EMA | 65.96 | 65.34 | 64.82 |
| 20 day EMA | 65.69 | 65.31 | 65 |
| 35 day EMA | 65.33 | 65.09 | 64.91 |
| 50 day EMA | 64.98 | 64.8 | 64.66 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 65.07 | 64.33 |
| 12 day SMA | 65.09 | 64.88 | 64.91 |
| 20 day SMA | 65.98 | 65.67 | 65.5 |
| 35 day SMA | 65.12 | 64.82 | 64.56 |
| 50 day SMA | 64.73 | 64.7 | 64.63 |
| 100 day SMA | 64.55 | 64.57 | 64.61 |
| 150 day SMA | 68.28 | 68.29 | 68.31 |
| 200 day SMA | 68.76 | 68.71 | 68.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.