CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 36.83 and 40.58

Daily Target 133.7
Daily Target 236.2
Daily Target 337.45
Daily Target 439.95
Daily Target 541.2

Daily price and volume C F

Date Closing Open Range Volume
Mon 22 April 2024 38.70 (4.68%) 37.01 34.95 - 38.70 1.3326 times
Fri 19 April 2024 36.97 (3.59%) 35.26 35.26 - 37.10 0.8544 times
Thu 18 April 2024 35.69 (0.96%) 35.14 35.00 - 36.50 0.6824 times
Wed 17 April 2024 35.35 (2.11%) 34.99 33.51 - 35.55 1.1768 times
Tue 16 April 2024 34.62 (-9.49%) 38.28 33.75 - 38.74 1.8485 times
Mon 15 April 2024 38.25 (-4.49%) 41.26 37.60 - 41.26 1.166 times
Fri 12 April 2024 40.05 (-6.84%) 42.56 39.82 - 43.10 0.9242 times
Thu 11 April 2024 42.99 (-0.67%) 43.18 42.05 - 44.22 0.9511 times
Wed 10 April 2024 43.28 (-7.4%) 45.96 42.18 - 47.46 0.6126 times
Tue 09 April 2024 46.74 (-0.97%) 46.51 46.20 - 47.84 0.4514 times
Mon 08 April 2024 47.20 (-0.84%) 48.25 47.20 - 48.25 0.1397 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 36.83 and 40.58

Weekly Target 133.7
Weekly Target 236.2
Weekly Target 337.45
Weekly Target 439.95
Weekly Target 541.2

Weekly price and volumes for C F

Date Closing Open Range Volume
Mon 22 April 2024 38.70 (4.68%) 37.01 34.95 - 38.70 0.8107 times
Fri 19 April 2024 36.97 (-7.69%) 41.26 33.51 - 41.26 3.4848 times
Fri 12 April 2024 40.05 (-15.86%) 48.25 39.82 - 48.25 1.8732 times
Fri 05 April 2024 47.60 (-2.86%) 49.33 47.45 - 50.19 0.4871 times
Thu 28 March 2024 49.00 (1.03%) 48.50 47.63 - 51.21 0.5034 times
Fri 22 March 2024 48.50 (-2.71%) 50.00 48.46 - 50.06 0.7551 times
Fri 15 March 2024 49.85 (-4.12%) 51.81 48.63 - 51.88 0.8107 times
Fri 08 March 2024 51.99 (-1.18%) 53.84 51.72 - 54.58 0.4642 times
Fri 01 March 2024 52.61 (-3.45%) 54.00 51.78 - 54.00 0.3596 times
Fri 23 February 2024 54.49 (-0.93%) 53.01 51.77 - 54.49 0.4511 times
Fri 16 February 2024 55.00 (0.71%) 54.02 50.55 - 57.02 1.1017 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 27.77 and 44.45

Monthly Target 124.12
Monthly Target 231.41
Monthly Target 340.8
Monthly Target 448.09
Monthly Target 557.48

Monthly price and volumes C F

Date Closing Open Range Volume
Mon 22 April 2024 38.70 (-21.02%) 49.33 33.51 - 50.19 1.4574 times
Thu 28 March 2024 49.00 (-8.29%) 52.33 47.63 - 54.58 0.5727 times
Thu 29 February 2024 53.43 (-3.73%) 56.14 49.30 - 59.00 0.7001 times
Wed 31 January 2024 55.50 (-18.61%) 68.76 55.04 - 70.97 1.0573 times
Fri 29 December 2023 68.19 (16.88%) 58.97 58.01 - 72.00 1.5677 times
Thu 30 November 2023 58.34 (10.79%) 54.30 51.00 - 60.35 0.8004 times
Tue 31 October 2023 52.66 (-1.75%) 54.27 50.67 - 57.67 0.9574 times
Fri 29 September 2023 53.60 (0.53%) 53.93 50.92 - 56.90 1.0501 times
Thu 31 August 2023 53.32 (-5.18%) 55.71 52.74 - 58.00 0.718 times
Mon 31 July 2023 56.23 (4.71%) 53.93 51.06 - 59.09 1.1189 times
Fri 30 June 2023 53.70 (5.81%) 51.97 51.00 - 59.00 4.2442 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 36.27
12 day DMA 40.62
20 day DMA 43.69
35 day DMA 46.69
50 day DMA 48.8
100 day DMA 55.25
150 day DMA 55.18
200 day DMA 55.09

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6637.1437.22
12 day EMA40.0340.2740.87
20 day EMA42.3742.7643.37
35 day EMA45.3745.7646.28
50 day EMA47.8948.2648.72

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2736.1836.79
12 day SMA40.6241.3542.27
20 day SMA43.6944.1844.78
35 day SMA46.6947.0947.56
50 day SMA48.849.0649.35
100 day SMA55.2555.4555.65
150 day SMA55.1855.2955.41
200 day SMA55.0955.1555.23
Back to top | Use Dark Theme