Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 67.32 and 71.31
| Daily Target 1 | 66.16 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 70.146666666667 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 74.14 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 70.79 (-1.03%) | 71.77 | 67.83 - 71.82 | 1.0774 times | Mon 29 December 2025 | 71.53 (0.46%) | 71.20 | 69.92 - 71.53 | 0.5311 times | Fri 26 December 2025 | 71.20 (-1.93%) | 72.20 | 71.20 - 72.20 | 0.3794 times | Wed 24 December 2025 | 72.60 (0.61%) | 72.11 | 72.11 - 73.16 | 0.3035 times | Tue 23 December 2025 | 72.16 (-1.6%) | 73.12 | 72.16 - 73.12 | 0.5008 times | Mon 22 December 2025 | 73.33 (-4.46%) | 76.50 | 73.33 - 77.65 | 0.9408 times | Fri 19 December 2025 | 76.75 (0.85%) | 76.13 | 76.06 - 76.75 | 1.912 times | Thu 18 December 2025 | 76.10 (-0.64%) | 75.96 | 75.96 - 77.16 | 1.2291 times | Wed 17 December 2025 | 76.59 (-0.83%) | 76.40 | 75.32 - 77.26 | 1.047 times | Tue 16 December 2025 | 77.23 (2.02%) | 74.28 | 73.51 - 79.03 | 2.0789 times | Mon 15 December 2025 | 75.70 (3.08%) | 74.50 | 71.32 - 76.00 | 1.1988 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 67.32 and 71.31
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 70.146666666667 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 70.79 (-0.58%) | 71.20 | 67.83 - 71.82 | 0.524 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.692 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.432 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.8043 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.6327 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7958 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.305 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8947 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.7168 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.2027 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 0.8502 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 69.31 and 80.51
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 72.55 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 70.79 (1.93%) | 68.06 | 67.83 - 79.03 | 0.5247 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3201 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4367 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.5763 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.0673 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.6361 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 2.8979 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5064 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1091 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.9255 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.8819 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 73.95 |
| 20 day DMA | 72.26 |
| 35 day DMA | 71.04 |
| 50 day DMA | 70.42 |
| 100 day DMA | 69.73 |
| 150 day DMA | 68.02 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 72.37 | 72.79 |
| 12 day EMA | 72.53 | 72.85 | 73.09 |
| 20 day EMA | 72.23 | 72.38 | 72.47 |
| 35 day EMA | 71.44 | 71.48 | 71.48 |
| 50 day EMA | 70.34 | 70.32 | 70.27 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 72.16 | 73.21 |
| 12 day SMA | 73.95 | 74.2 | 74.17 |
| 20 day SMA | 72.26 | 72.19 | 72.09 |
| 35 day SMA | 71.04 | 71.01 | 70.94 |
| 50 day SMA | 70.42 | 70.37 | 70.28 |
| 100 day SMA | 69.73 | 69.66 | 69.58 |
| 150 day SMA | 68.02 | 67.98 | 67.95 |
| 200 day SMA | 67.2 | 67.21 | 67.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.