Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 5.13 and 5.25
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.28 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.16 (0.78%) | 5.11 | 5.10 - 5.22 | 1.0282 times | Wed 17 April 2024 | 5.12 (0.39%) | 5.18 | 5.08 - 5.20 | 1.0356 times | Tue 16 April 2024 | 5.10 (-2.11%) | 5.15 | 5.09 - 5.18 | 0.9457 times | Mon 15 April 2024 | 5.21 (-1.51%) | 5.30 | 5.16 - 5.40 | 1.1005 times | Fri 12 April 2024 | 5.29 (-0.75%) | 5.28 | 5.23 - 5.35 | 1.433 times | Thu 11 April 2024 | 5.33 (1.33%) | 5.32 | 5.24 - 5.41 | 1.0072 times | Wed 10 April 2024 | 5.26 (-4.88%) | 5.40 | 5.15 - 5.40 | 1.4341 times | Tue 09 April 2024 | 5.53 (0.55%) | 5.54 | 5.50 - 5.60 | 0.7878 times | Mon 08 April 2024 | 5.50 (0.73%) | 5.48 | 5.47 - 5.55 | 0.7555 times | Fri 05 April 2024 | 5.46 (-1.97%) | 5.56 | 5.43 - 5.57 | 0.4723 times | Thu 04 April 2024 | 5.57 (0.36%) | 5.65 | 5.54 - 5.70 | 0.7755 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 4.96 and 5.28
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.16 (-2.46%) | 5.30 | 5.08 - 5.40 | 0.8079 times | Fri 12 April 2024 | 5.29 (-3.11%) | 5.48 | 5.15 - 5.60 | 1.0649 times | Fri 05 April 2024 | 5.46 (-8.39%) | 5.93 | 5.43 - 5.93 | 0.7763 times | Thu 28 March 2024 | 5.96 (5.86%) | 5.69 | 5.55 - 6.04 | 0.6519 times | Fri 22 March 2024 | 5.63 (-3.43%) | 5.81 | 5.41 - 5.88 | 1.0459 times | Fri 15 March 2024 | 5.83 (-1.02%) | 5.85 | 5.66 - 5.90 | 1.3512 times | Fri 08 March 2024 | 5.89 (4.25%) | 5.65 | 5.53 - 5.97 | 1.2532 times | Fri 01 March 2024 | 5.65 (-3.25%) | 5.80 | 5.63 - 5.95 | 1.0775 times | Fri 23 February 2024 | 5.84 (-0.85%) | 5.81 | 5.77 - 5.98 | 0.7095 times | Fri 16 February 2024 | 5.89 (-3.6%) | 6.12 | 5.72 - 6.25 | 1.2616 times | Fri 09 February 2024 | 6.11 (-1.29%) | 6.09 | 5.74 - 6.12 | 1.3416 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 4.7 and 5.55
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.16 (-13.42%) | 5.93 | 5.08 - 5.93 | 0.5977 times | Thu 28 March 2024 | 5.96 (2.94%) | 5.75 | 5.41 - 6.04 | 1.0151 times | Thu 29 February 2024 | 5.79 (-8.68%) | 6.29 | 5.63 - 6.40 | 1.0815 times | Wed 31 January 2024 | 6.34 (-1.71%) | 6.39 | 5.69 - 6.61 | 1.0623 times | Fri 29 December 2023 | 6.45 (19.67%) | 5.38 | 5.29 - 6.82 | 1.2236 times | Thu 30 November 2023 | 5.39 (3.65%) | 5.19 | 4.98 - 5.66 | 0.9326 times | Tue 31 October 2023 | 5.20 (9.01%) | 4.75 | 4.22 - 5.27 | 1.0883 times | Fri 29 September 2023 | 4.77 (-15.87%) | 5.71 | 4.58 - 5.80 | 1.1894 times | Thu 31 August 2023 | 5.67 (-14.48%) | 6.60 | 5.66 - 6.66 | 0.9084 times | Mon 31 July 2023 | 6.63 (7.46%) | 6.19 | 5.89 - 6.88 | 0.9012 times | Fri 30 June 2023 | 6.17 (3.18%) | 5.99 | 5.96 - 6.85 | 1.1025 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.21 | 5.25 |
| 12 day EMA | 5.32 | 5.35 | 5.39 |
| 20 day EMA | 5.43 | 5.46 | 5.5 |
| 35 day EMA | 5.57 | 5.59 | 5.62 |
| 50 day EMA | 5.68 | 5.7 | 5.72 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.21 | 5.24 |
| 12 day SMA | 5.34 | 5.38 | 5.44 |
| 20 day SMA | 5.5 | 5.53 | 5.55 |
| 35 day SMA | 5.61 | 5.62 | 5.64 |
| 50 day SMA | 5.69 | 5.71 | 5.73 |
| 100 day SMA | 5.92 | 5.92 | 5.92 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.71 | 5.72 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.