CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 8.49 and 8.57

Daily Target 18.47
Daily Target 28.5
Daily Target 38.55
Daily Target 48.58
Daily Target 58.63

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Mon 24 August 2026 8.53 (0%) 8.59 8.52 - 8.60 0.814 times
Fri 21 August 2026 8.53 (0.47%) 8.56 8.39 - 8.59 1.1751 times
Thu 20 August 2026 8.49 (0%) 8.46 8.44 - 8.55 1.2196 times
Wed 19 August 2026 8.49 (-1.74%) 8.66 8.44 - 8.71 1.159 times
Tue 18 August 2026 8.64 (-0.92%) 8.73 8.56 - 8.76 1.0164 times
Mon 17 August 2026 8.72 (-0.11%) 8.72 8.68 - 8.77 0.9704 times
Fri 14 August 2026 8.73 (-1.24%) 8.85 8.72 - 8.90 0.8471 times
Thu 13 August 2026 8.84 (-0.45%) 8.97 8.83 - 8.99 1.0295 times
Wed 12 August 2026 8.88 (0.79%) 8.86 8.84 - 8.93 0.8842 times
Tue 11 August 2026 8.81 (0.46%) 8.80 8.76 - 8.88 0.8846 times
Mon 10 August 2026 8.77 (-1.24%) 8.83 8.76 - 8.89 0.9091 times

Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 8.49 and 8.57

Weekly Target 18.47
Weekly Target 28.5
Weekly Target 38.55
Weekly Target 48.58
Weekly Target 58.63

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Mon 24 August 2026 8.53 (0%) 8.59 8.52 - 8.60 0.1959 times
Fri 21 August 2026 8.53 (-2.29%) 8.72 8.39 - 8.77 1.3332 times
Fri 14 August 2026 8.73 (-1.69%) 8.83 8.72 - 8.99 1.0959 times
Fri 07 August 2026 8.88 (0.45%) 8.99 8.82 - 9.26 1.4731 times
Fri 31 July 2026 8.84 (2.2%) 8.70 8.24 - 9.10 1.4851 times
Fri 24 July 2026 8.65 (0%) 8.59 8.57 - 8.73 0.263 times
Fri 24 July 2026 8.65 (0.35%) 8.63 8.42 - 8.73 1.3542 times
Fri 17 July 2026 8.62 (1.29%) 8.51 8.45 - 8.84 1.0898 times
Fri 10 July 2026 8.51 (0.71%) 8.40 8.19 - 8.55 0.79 times
Thu 02 July 2026 8.45 (-0.35%) 8.47 8.33 - 8.69 0.92 times
Fri 26 June 2026 8.48 (4.95%) 8.11 8.11 - 8.58 1.5868 times

weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 8.03 and 8.9

Monthly Target 17.86
Monthly Target 28.19
Monthly Target 38.7266666666667
Monthly Target 49.06
Monthly Target 59.6

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Mon 24 August 2026 8.53 (-3.51%) 8.99 8.39 - 9.26 0.7477 times
Fri 31 July 2026 8.84 (3.88%) 8.52 8.19 - 9.10 0.9937 times
Tue 30 June 2026 8.51 (9.52%) 7.71 7.59 - 8.58 0.9965 times
Fri 29 May 2026 7.77 (1.17%) 7.59 7.47 - 7.92 0.9007 times
Thu 30 April 2026 7.68 (7.71%) 7.13 7.06 - 7.97 1.0901 times
Tue 31 March 2026 7.13 (-0.7%) 7.09 6.75 - 7.31 1.0883 times
Fri 27 February 2026 7.18 (-1.37%) 7.28 7.12 - 7.84 1.0178 times
Fri 30 January 2026 7.28 (6.9%) 6.81 6.53 - 7.40 1.1367 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.3114 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7171 times
Fri 31 October 2025 6.04 (-4.88%) 6.29 5.97 - 6.47 0.9415 times

monthly chart CapitolFederal

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.69
20 day DMA 8.8
35 day DMA 8.7
50 day DMA 8.59
100 day DMA 8.16
150 day DMA 7.86
200 day DMA 7.57

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.588.6
12 day EMA8.658.678.7
20 day EMA8.678.698.71
35 day EMA8.628.638.64
50 day EMA8.548.548.54

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.578.61
12 day SMA8.698.738.78
20 day SMA8.88.88.81
35 day SMA8.78.698.69
50 day SMA8.598.588.58
100 day SMA8.168.158.13
150 day SMA7.867.857.83
200 day SMA7.577.567.55
Back to top | Use Dark Theme