Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.12 and 7.43
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.49 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.24 (0.84%) | 7.09 | 7.00 - 7.31 | 0.9695 times | Fri 27 February 2026 | 7.18 (-3.36%) | 7.29 | 7.12 - 7.35 | 0.9577 times | Thu 26 February 2026 | 7.43 (-0.8%) | 7.48 | 7.41 - 7.62 | 1.2196 times | Wed 25 February 2026 | 7.49 (2.6%) | 7.35 | 7.34 - 7.50 | 0.6341 times | Tue 24 February 2026 | 7.30 (0.69%) | 7.26 | 7.22 - 7.32 | 0.8527 times | Mon 23 February 2026 | 7.25 (-5.6%) | 7.65 | 7.22 - 7.69 | 0.9316 times | Fri 20 February 2026 | 7.68 (1.45%) | 7.56 | 7.53 - 7.70 | 1.2371 times | Thu 19 February 2026 | 7.57 (-0.13%) | 7.56 | 7.51 - 7.60 | 0.9006 times | Wed 18 February 2026 | 7.58 (-2.07%) | 7.73 | 7.55 - 7.84 | 0.8114 times | Tue 17 February 2026 | 7.74 (1.31%) | 7.63 | 7.59 - 7.80 | 1.4858 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.8679 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.12 and 7.43
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.24 (0.84%) | 7.09 | 7.00 - 7.31 | 0.2178 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 1.0324 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 0.9963 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.195 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.0811 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.4284 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.5348 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.8911 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.5443 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 1.0789 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.9599 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.12 and 7.43
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.24 (0.84%) | 7.09 | 7.00 - 7.31 | 0.0539 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1705 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.3071 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.5081 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.8247 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0827 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9253 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8785 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.96 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2894 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.4724 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.35 | 7.44 |
| 12 day EMA | 7.4 | 7.43 | 7.47 |
| 20 day EMA | 7.4 | 7.42 | 7.44 |
| 35 day EMA | 7.32 | 7.32 | 7.33 |
| 50 day EMA | 7.16 | 7.16 | 7.16 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.33 | 7.43 |
| 12 day SMA | 7.48 | 7.5 | 7.53 |
| 20 day SMA | 7.52 | 7.53 | 7.54 |
| 35 day SMA | 7.26 | 7.24 | 7.23 |
| 50 day SMA | 7.15 | 7.15 | 7.15 |
| 100 day SMA | 6.79 | 6.78 | 6.77 |
| 150 day SMA | 6.62 | 6.61 | 6.6 |
| 200 day SMA | 6.46 | 6.45 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.