Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 5.59 and 5.71
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.73 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.64 (0.18%) | 5.56 | 5.53 - 5.65 | 0.789 times |
| Tue 01 April 2025 | 5.63 (0.54%) | 5.66 | 5.52 - 5.66 | 0.8455 times |
| Mon 31 March 2025 | 5.60 (-1.58%) | 5.66 | 5.59 - 5.68 | 1.2237 times |
| Fri 28 March 2025 | 5.69 (0.71%) | 5.74 | 5.62 - 5.76 | 0.7853 times |
| Wed 26 March 2025 | 5.65 (-2.75%) | 5.68 | 5.62 - 5.74 | 0.4662 times |
| Mon 24 March 2025 | 5.81 (1.22%) | 5.82 | 5.76 - 5.84 | 0.5585 times |
| Fri 21 March 2025 | 5.74 (-0.17%) | 5.73 | 5.65 - 5.79 | 2.5838 times |
| Thu 20 March 2025 | 5.75 (-0.35%) | 5.71 | 5.71 - 5.83 | 0.7476 times |
| Wed 19 March 2025 | 5.77 (0.52%) | 5.74 | 5.66 - 5.84 | 1.1727 times |
| Tue 18 March 2025 | 5.74 (0.35%) | 5.71 | 5.68 - 5.78 | 0.8277 times |
| Mon 17 March 2025 | 5.72 (0.53%) | 5.70 | 5.65 - 5.74 | 0.7708 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.5 and 5.66
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.64 (-0.88%) | 5.66 | 5.52 - 5.68 | 0.7211 times |
| Fri 28 March 2025 | 5.69 (-0.87%) | 5.82 | 5.62 - 5.84 | 0.4566 times |
| Fri 21 March 2025 | 5.74 (0.88%) | 5.70 | 5.65 - 5.84 | 1.5395 times |
| Fri 14 March 2025 | 5.69 (-1.9%) | 5.74 | 5.52 - 5.77 | 1.0312 times |
| Fri 07 March 2025 | 5.80 (-2.03%) | 5.98 | 5.72 - 6.20 | 1.0274 times |
| Fri 28 February 2025 | 5.92 (0.68%) | 5.93 | 5.81 - 5.97 | 0.868 times |
| Fri 21 February 2025 | 5.88 (-4.85%) | 6.17 | 5.87 - 6.19 | 0.7061 times |
| Fri 14 February 2025 | 6.18 (2.83%) | 6.02 | 5.95 - 6.26 | 1.0418 times |
| Fri 07 February 2025 | 6.01 (1.01%) | 5.80 | 5.75 - 6.20 | 1.0523 times |
| Fri 31 January 2025 | 5.95 (5.31%) | 5.69 | 5.59 - 6.06 | 1.5559 times |
| Fri 24 January 2025 | 5.65 (-1.22%) | 5.76 | 5.55 - 5.83 | 0.8044 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.51 and 5.65
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.64 (0.71%) | 5.66 | 5.52 - 5.66 | 0.0903 times |
| Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.9558 times |
| Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.8035 times |
| Fri 31 January 2025 | 5.95 (0.68%) | 5.96 | 5.52 - 6.06 | 1.2175 times |
| Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 1.0199 times |
| Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.9381 times |
| Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 1.1517 times |
| Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 1.1051 times |
| Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.286 times |
| Wed 31 July 2024 | 6.32 (15.12%) | 5.51 | 5.32 - 6.82 | 1.4319 times |
| Fri 28 June 2024 | 5.49 (6.19%) | 5.24 | 4.97 - 5.60 | 1.3331 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.66 | 5.67 |
| 12 day EMA | 5.68 | 5.69 | 5.7 |
| 20 day EMA | 5.72 | 5.73 | 5.74 |
| 35 day EMA | 5.75 | 5.76 | 5.77 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.68 | 5.7 |
| 12 day SMA | 5.7 | 5.7 | 5.69 |
| 20 day SMA | 5.71 | 5.72 | 5.74 |
| 35 day SMA | 5.84 | 5.85 | 5.86 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 6.09 | 6.1 | 6.11 |
| 150 day SMA | 6.03 | 6.04 | 6.04 |
| 200 day SMA | 5.96 | 5.96 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.