Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 6.93 and 7.04
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.13 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00 (-0.85%) | 7.05 | 6.97 - 7.08 | 0.5253 times | Wed 24 December 2025 | 7.06 (0.43%) | 7.04 | 7.03 - 7.11 | 0.4358 times | Tue 23 December 2025 | 7.03 (-0.99%) | 7.10 | 7.03 - 7.13 | 0.6632 times | Mon 22 December 2025 | 7.10 (-1.11%) | 7.16 | 7.09 - 7.26 | 1.0041 times | Fri 19 December 2025 | 7.18 (-1.24%) | 7.24 | 7.12 - 7.29 | 2.442 times | Thu 18 December 2025 | 7.27 (1.11%) | 7.23 | 7.21 - 7.30 | 1.01 times | Wed 17 December 2025 | 7.19 (1.27%) | 7.10 | 7.10 - 7.22 | 1.1817 times | Tue 16 December 2025 | 7.10 (1.87%) | 7.00 | 7.00 - 7.21 | 1.2963 times | Mon 15 December 2025 | 6.97 (-0.43%) | 7.04 | 6.93 - 7.05 | 0.8133 times | Fri 12 December 2025 | 7.00 (-0.28%) | 7.06 | 6.94 - 7.06 | 0.6284 times | Thu 11 December 2025 | 7.02 (0.72%) | 6.96 | 6.96 - 7.08 | 0.715 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.84 and 7.13
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.8965 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 2.3 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 1.1786 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 1.0048 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 0.845 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 0.9156 times | Fri 14 November 2025 | 6.33 (2.1%) | 6.20 | 6.18 - 6.46 | 0.8307 times | Fri 07 November 2025 | 6.20 (2.65%) | 6.17 | 6.10 - 6.31 | 0.7464 times | Fri 31 October 2025 | 6.04 (0%) | 5.99 | 5.97 - 6.06 | 0.2149 times | Fri 31 October 2025 | 6.04 (-6.36%) | 6.44 | 5.97 - 6.47 | 1.0677 times | Fri 24 October 2025 | 6.45 (4.71%) | 6.20 | 6.16 - 6.46 | 0.7986 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.77 and 7.53
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00 (5.9%) | 6.54 | 6.54 - 7.30 | 1.2183 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7559 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9924 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8481 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8052 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.88 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1818 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3495 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1667 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8022 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.6743 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.09 | 7.1 |
| 12 day EMA | 7.02 | 7.02 | 7.01 |
| 20 day EMA | 6.92 | 6.91 | 6.89 |
| 35 day EMA | 6.75 | 6.74 | 6.72 |
| 50 day EMA | 6.56 | 6.54 | 6.52 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.13 | 7.15 |
| 12 day SMA | 7.07 | 7.05 | 7.03 |
| 20 day SMA | 6.93 | 6.91 | 6.89 |
| 35 day SMA | 6.67 | 6.65 | 6.62 |
| 50 day SMA | 6.53 | 6.52 | 6.5 |
| 100 day SMA | 6.42 | 6.41 | 6.39 |
| 150 day SMA | 6.28 | 6.27 | 6.26 |
| 200 day SMA | 6.1 | 6.09 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.