CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 8.28 and 8.57

Daily Target 18.22
Daily Target 28.34
Daily Target 38.5133333333333
Daily Target 48.63
Daily Target 58.8

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Thu 02 July 2026 8.45 (-1.97%) 8.64 8.40 - 8.69 0.7158 times
Wed 01 July 2026 8.62 (1.29%) 8.52 8.46 - 8.63 0.7733 times
Tue 30 June 2026 8.51 (0.59%) 8.44 8.40 - 8.53 0.6643 times
Mon 29 June 2026 8.46 (-0.24%) 8.47 8.33 - 8.49 0.7971 times
Fri 26 June 2026 8.48 (0.24%) 8.49 8.40 - 8.58 2.2679 times
Thu 25 June 2026 8.46 (0.83%) 8.35 8.28 - 8.49 0.6993 times
Wed 24 June 2026 8.39 (1.21%) 8.30 8.29 - 8.40 0.6504 times
Tue 23 June 2026 8.29 (1.22%) 8.20 8.19 - 8.30 0.6964 times
Mon 22 June 2026 8.19 (1.36%) 8.11 8.11 - 8.24 0.7751 times
Thu 18 June 2026 8.08 (0.87%) 8.10 8.02 - 8.16 1.9604 times
Wed 17 June 2026 8.01 (-1.96%) 8.14 7.95 - 8.22 0.8804 times

Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 8.21 and 8.57

Weekly Target 18.13
Weekly Target 28.29
Weekly Target 38.49
Weekly Target 48.65
Weekly Target 58.85

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Thu 02 July 2026 8.45 (-0.35%) 8.47 8.33 - 8.69 0.8676 times
Fri 26 June 2026 8.48 (4.95%) 8.11 8.11 - 8.58 1.4964 times
Thu 18 June 2026 8.08 (-2.06%) 8.25 7.95 - 8.32 1.2908 times
Fri 12 June 2026 8.25 (5.1%) 7.87 7.86 - 8.26 0.9539 times
Fri 05 June 2026 7.85 (1.03%) 7.71 7.59 - 7.90 0.9799 times
Fri 29 May 2026 7.77 (0.26%) 7.76 7.67 - 7.92 0.8013 times
Fri 22 May 2026 7.75 (3.06%) 7.53 7.52 - 7.85 1.0453 times
Fri 15 May 2026 7.52 (-4.2%) 7.85 7.47 - 7.85 1.1011 times
Fri 08 May 2026 7.85 (0.26%) 7.87 7.76 - 7.90 0.6673 times
Wed 06 May 2026 7.83 (2.09%) 7.67 7.63 - 7.89 0.7965 times
Fri 01 May 2026 7.67 (-0.26%) 7.67 7.50 - 7.97 1.83 times

weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 8.28 and 8.57

Monthly Target 18.22
Monthly Target 28.34
Monthly Target 38.5133333333333
Monthly Target 48.63
Monthly Target 58.8

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Thu 02 July 2026 8.45 (-0.71%) 8.52 8.40 - 8.69 0.0912 times
Tue 30 June 2026 8.51 (9.52%) 7.71 7.59 - 8.58 1.0733 times
Fri 29 May 2026 7.77 (1.17%) 7.59 7.47 - 7.92 0.9701 times
Thu 30 April 2026 7.68 (7.71%) 7.13 7.06 - 7.97 1.1741 times
Tue 31 March 2026 7.13 (-0.7%) 7.09 6.75 - 7.31 1.1721 times
Fri 27 February 2026 7.18 (-1.37%) 7.28 7.12 - 7.84 1.0962 times
Fri 30 January 2026 7.28 (6.9%) 6.81 6.53 - 7.40 1.2242 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.4124 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7723 times
Fri 31 October 2025 6.04 (-4.88%) 6.29 5.97 - 6.47 1.014 times
Tue 30 September 2025 6.35 (-2.01%) 6.40 6.25 - 6.62 0.8666 times

monthly chart CapitolFederal

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.34
20 day DMA 8.21
35 day DMA 8
50 day DMA 7.93
100 day DMA 7.63
150 day DMA 7.4
200 day DMA 7.12

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.58.44
12 day EMA8.378.368.31
20 day EMA8.248.228.18
35 day EMA8.128.18.07
50 day EMA7.967.947.91

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.518.46
12 day SMA8.348.328.28
20 day SMA8.218.178.13
35 day SMA87.987.95
50 day SMA7.937.917.89
100 day SMA7.637.627.61
150 day SMA7.47.397.38
200 day SMA7.127.117.1
Back to top | Use Dark Theme