Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 6.03 and 6.14
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.23 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 6.09 (-0.65%) | 6.17 | 6.08 - 6.19 | 1.5044 times |
| Thu 14 August 2025 | 6.13 (-0.65%) | 6.09 | 6.07 - 6.15 | 0.7801 times |
| Wed 13 August 2025 | 6.17 (1.48%) | 6.15 | 6.10 - 6.18 | 1.0152 times |
| Tue 12 August 2025 | 6.08 (3.93%) | 5.90 | 5.90 - 6.09 | 0.8663 times |
| Mon 11 August 2025 | 5.85 (-0.51%) | 5.92 | 5.83 - 5.92 | 0.7342 times |
| Fri 08 August 2025 | 5.88 (2.26%) | 5.79 | 5.75 - 5.89 | 0.8742 times |
| Thu 07 August 2025 | 5.75 (-0.69%) | 5.83 | 5.74 - 5.83 | 0.7892 times |
| Wed 06 August 2025 | 5.79 (-0.52%) | 5.82 | 5.76 - 5.85 | 0.8961 times |
| Tue 05 August 2025 | 5.82 (1.57%) | 5.80 | 5.71 - 5.84 | 1.3807 times |
| Fri 01 August 2025 | 5.73 (-4.82%) | 5.88 | 5.72 - 5.89 | 1.1596 times |
| Thu 31 July 2025 | 6.02 (-0.99%) | 6.02 | 5.99 - 6.07 | 1.1795 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.96 and 6.32
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 6.09 (3.57%) | 5.92 | 5.83 - 6.19 | 0.9132 times |
| Fri 08 August 2025 | 5.88 (2.62%) | 5.80 | 5.71 - 5.89 | 0.7343 times |
| Fri 01 August 2025 | 5.73 (-8.03%) | 6.23 | 5.72 - 6.30 | 1.0214 times |
| Fri 25 July 2025 | 6.23 (0.16%) | 6.23 | 6.15 - 6.46 | 1.0171 times |
| Fri 18 July 2025 | 6.22 (-0.16%) | 6.22 | 6.04 - 6.36 | 0.8356 times |
| Fri 11 July 2025 | 6.23 (-3.11%) | 6.38 | 6.22 - 6.48 | 0.8183 times |
| Thu 03 July 2025 | 6.43 (5.93%) | 6.09 | 6.08 - 6.44 | 0.6613 times |
| Fri 27 June 2025 | 6.07 (5.02%) | 5.77 | 5.72 - 6.15 | 1.2428 times |
| Fri 20 June 2025 | 5.78 (-1.03%) | 5.81 | 5.76 - 5.91 | 1.2487 times |
| Fri 13 June 2025 | 5.84 (1.04%) | 5.78 | 5.77 - 6.00 | 1.5073 times |
| Fri 06 June 2025 | 5.78 (1.23%) | 5.68 | 5.60 - 5.80 | 1.1216 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.9 and 6.38
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 6.09 (1.16%) | 5.88 | 5.71 - 6.19 | 0.4543 times |
| Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9633 times |
| Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2938 times |
| Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.4774 times |
| Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.2773 times |
| Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8782 times |
| Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.7382 times |
| Fri 31 January 2025 | 5.95 (0.68%) | 5.96 | 5.52 - 6.06 | 1.1186 times |
| Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.937 times |
| Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.8618 times |
| Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 1.0582 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.05 | 6.01 |
| 12 day EMA | 6.02 | 6.01 | 5.99 |
| 20 day EMA | 6.04 | 6.04 | 6.03 |
| 35 day EMA | 6.02 | 6.02 | 6.01 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.02 | 5.95 |
| 12 day SMA | 5.95 | 5.96 | 5.96 |
| 20 day SMA | 6.05 | 6.06 | 6.06 |
| 35 day SMA | 6.14 | 6.13 | 6.13 |
| 50 day SMA | 6.05 | 6.04 | 6.03 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.82 | 5.81 | 5.81 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.