CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 6.03 and 6.14

Daily Target 16.01
Daily Target 26.05
Daily Target 36.12
Daily Target 46.16
Daily Target 56.23

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Fri 15 August 2025 6.09 (-0.65%) 6.17 6.08 - 6.19 1.5044 times
Thu 14 August 2025 6.13 (-0.65%) 6.09 6.07 - 6.15 0.7801 times
Wed 13 August 2025 6.17 (1.48%) 6.15 6.10 - 6.18 1.0152 times
Tue 12 August 2025 6.08 (3.93%) 5.90 5.90 - 6.09 0.8663 times
Mon 11 August 2025 5.85 (-0.51%) 5.92 5.83 - 5.92 0.7342 times
Fri 08 August 2025 5.88 (2.26%) 5.79 5.75 - 5.89 0.8742 times
Thu 07 August 2025 5.75 (-0.69%) 5.83 5.74 - 5.83 0.7892 times
Wed 06 August 2025 5.79 (-0.52%) 5.82 5.76 - 5.85 0.8961 times
Tue 05 August 2025 5.82 (1.57%) 5.80 5.71 - 5.84 1.3807 times
Fri 01 August 2025 5.73 (-4.82%) 5.88 5.72 - 5.89 1.1596 times
Thu 31 July 2025 6.02 (-0.99%) 6.02 5.99 - 6.07 1.1795 times

 Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 5.96 and 6.32

Weekly Target 15.68
Weekly Target 25.88
Weekly Target 36.0366666666667
Weekly Target 46.24
Weekly Target 56.4

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Fri 15 August 2025 6.09 (3.57%) 5.92 5.83 - 6.19 0.9132 times
Fri 08 August 2025 5.88 (2.62%) 5.80 5.71 - 5.89 0.7343 times
Fri 01 August 2025 5.73 (-8.03%) 6.23 5.72 - 6.30 1.0214 times
Fri 25 July 2025 6.23 (0.16%) 6.23 6.15 - 6.46 1.0171 times
Fri 18 July 2025 6.22 (-0.16%) 6.22 6.04 - 6.36 0.8356 times
Fri 11 July 2025 6.23 (-3.11%) 6.38 6.22 - 6.48 0.8183 times
Thu 03 July 2025 6.43 (5.93%) 6.09 6.08 - 6.44 0.6613 times
Fri 27 June 2025 6.07 (5.02%) 5.77 5.72 - 6.15 1.2428 times
Fri 20 June 2025 5.78 (-1.03%) 5.81 5.76 - 5.91 1.2487 times
Fri 13 June 2025 5.84 (1.04%) 5.78 5.77 - 6.00 1.5073 times
Fri 06 June 2025 5.78 (1.23%) 5.68 5.60 - 5.80 1.1216 times

 weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 5.9 and 6.38

Monthly Target 15.52
Monthly Target 25.8
Monthly Target 35.9966666666667
Monthly Target 46.28
Monthly Target 56.48

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Fri 15 August 2025 6.09 (1.16%) 5.88 5.71 - 6.19 0.4543 times
Thu 31 July 2025 6.02 (-1.31%) 6.10 5.99 - 6.48 0.9633 times
Mon 30 June 2025 6.10 (6.83%) 5.68 5.60 - 6.17 1.2938 times
Fri 30 May 2025 5.71 (0.71%) 5.68 5.51 - 5.92 1.4774 times
Wed 30 April 2025 5.67 (1.25%) 5.66 4.90 - 5.77 1.2773 times
Mon 31 March 2025 5.60 (-5.41%) 5.98 5.52 - 6.20 0.8782 times
Fri 28 February 2025 5.92 (-0.5%) 5.80 5.75 - 6.26 0.7382 times
Fri 31 January 2025 5.95 (0.68%) 5.96 5.52 - 6.06 1.1186 times
Tue 31 December 2024 5.91 (-13.09%) 6.70 5.82 - 6.74 0.937 times
Tue 26 November 2024 6.80 (5.43%) 6.42 6.25 - 7.20 0.8618 times
Thu 31 October 2024 6.45 (10.45%) 5.80 5.49 - 6.78 1.0582 times

 monthly chart CapitolFederal

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 6.06
12 day DMA 5.95
20 day DMA 6.05
35 day DMA 6.14
50 day DMA 6.05
100 day DMA 5.8
150 day DMA 5.82
200 day DMA 5.97

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.056.01
12 day EMA6.026.015.99
20 day EMA6.046.046.03
35 day EMA6.026.026.01
50 day EMA6.016.016.01

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.025.95
12 day SMA5.955.965.96
20 day SMA6.056.066.06
35 day SMA6.146.136.13
50 day SMA6.056.046.03
100 day SMA5.85.85.8
150 day SMA5.825.815.81
200 day SMA5.975.975.97
Back to top | Use Dark Theme