Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 5.71 and 5.85
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.96 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 5.78 (-0.69%) | 5.86 | 5.77 - 5.91 | 2.2511 times | Wed 18 June 2025 | 5.82 (0.87%) | 5.77 | 5.76 - 5.87 | 1.0176 times | Tue 17 June 2025 | 5.77 (-1.2%) | 5.81 | 5.77 - 5.88 | 0.6075 times | Fri 13 June 2025 | 5.84 (-2.34%) | 5.90 | 5.80 - 5.93 | 1.0807 times | Thu 12 June 2025 | 5.98 (0%) | 5.95 | 5.87 - 5.99 | 0.9637 times | Wed 11 June 2025 | 5.98 (0.5%) | 5.95 | 5.91 - 6.00 | 1.0367 times | Tue 10 June 2025 | 5.95 (2.23%) | 5.84 | 5.81 - 5.96 | 0.8786 times | Mon 09 June 2025 | 5.82 (0.69%) | 5.78 | 5.77 - 5.86 | 0.7193 times | Fri 06 June 2025 | 5.78 (1.58%) | 5.77 | 5.71 - 5.80 | 0.639 times | Thu 05 June 2025 | 5.69 (0%) | 5.69 | 5.65 - 5.77 | 0.8059 times | Wed 04 June 2025 | 5.69 (-0.87%) | 5.74 | 5.65 - 5.76 | 0.9882 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.7 and 5.85
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 5.78 (-1.03%) | 5.81 | 5.76 - 5.91 | 1.0511 times | Fri 13 June 2025 | 5.84 (1.04%) | 5.78 | 5.77 - 6.00 | 1.2688 times | Fri 06 June 2025 | 5.78 (1.23%) | 5.68 | 5.60 - 5.80 | 0.9441 times | Fri 30 May 2025 | 5.71 (1.96%) | 5.65 | 5.58 - 5.78 | 0.7331 times | Fri 23 May 2025 | 5.60 (-4.6%) | 5.80 | 5.51 - 5.92 | 0.749 times | Fri 16 May 2025 | 5.87 (4.26%) | 5.79 | 5.63 - 5.90 | 2.0588 times | Fri 09 May 2025 | 5.63 (-2.76%) | 5.76 | 5.58 - 5.83 | 1.2826 times | Fri 02 May 2025 | 5.79 (1.58%) | 5.74 | 5.60 - 5.81 | 0.7688 times | Fri 25 April 2025 | 5.70 (8.37%) | 5.22 | 5.10 - 5.77 | 0.9892 times | Thu 17 April 2025 | 5.26 (0.57%) | 5.19 | 5.17 - 5.30 | 0.1544 times | Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0.1479 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.69 and 6.09
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 5.78 (1.23%) | 5.68 | 5.60 - 6.00 | 0.9172 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.4334 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.2392 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.852 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.7162 times | Fri 31 January 2025 | 5.95 (0.68%) | 5.96 | 5.52 - 6.06 | 1.0852 times | Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.9091 times | Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.8361 times | Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 1.0266 times | Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 0.9851 times | Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.1462 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.84 | 5.85 |
| 12 day EMA | 5.81 | 5.81 | 5.81 |
| 20 day EMA | 5.77 | 5.77 | 5.77 |
| 35 day EMA | 5.71 | 5.71 | 5.7 |
| 50 day EMA | 5.64 | 5.63 | 5.62 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.88 | 5.9 |
| 12 day SMA | 5.82 | 5.81 | 5.8 |
| 20 day SMA | 5.76 | 5.77 | 5.77 |
| 35 day SMA | 5.75 | 5.75 | 5.75 |
| 50 day SMA | 5.63 | 5.62 | 5.61 |
| 100 day SMA | 5.72 | 5.72 | 5.71 |
| 150 day SMA | 5.9 | 5.9 | 5.91 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.