VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFO are 77.44 and 77.73

Daily Target 177.39
Daily Target 277.48
Daily Target 377.676666666667
Daily Target 477.77
Daily Target 577.97

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 01 May 2026 77.58 (-0.13%) 77.79 77.58 - 77.87 1.8182 times
Thu 30 April 2026 77.68 (1.48%) 76.96 76.90 - 77.77 2.2797 times
Wed 29 April 2026 76.55 (-0.4%) 76.68 76.41 - 76.68 0.5315 times
Tue 28 April 2026 76.86 (-0.38%) 77.19 76.77 - 77.28 0.4056 times
Mon 27 April 2026 77.15 (-0.13%) 77.42 77.00 - 77.42 0.5734 times
Fri 24 April 2026 77.25 (-0.39%) 77.21 77.20 - 77.37 0.4895 times
Thu 23 April 2026 77.55 (0.19%) 77.33 77.33 - 77.59 0.5734 times
Wed 22 April 2026 77.40 (-0.12%) 77.85 77.26 - 77.88 0.5035 times
Tue 21 April 2026 77.49 (-0.5%) 78.07 77.40 - 78.23 1.3427 times
Mon 20 April 2026 77.88 (0.19%) 77.94 77.79 - 77.99 1.4825 times
Fri 17 April 2026 77.73 (1.2%) 77.09 77.09 - 77.85 1.035 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFO are 77 and 78.46

Weekly Target 175.83
Weekly Target 276.7
Weekly Target 377.286666666667
Weekly Target 478.16
Weekly Target 578.75

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 01 May 2026 77.58 (0.43%) 77.42 76.41 - 77.87 1.2328 times
Fri 24 April 2026 77.25 (-0.62%) 77.94 77.20 - 78.23 0.9654 times
Fri 17 April 2026 77.73 (2.65%) 75.75 75.69 - 77.85 1.2974 times
Fri 10 April 2026 75.72 (1.49%) 74.55 74.55 - 76.61 0.8578 times
Thu 02 April 2026 74.61 (2.39%) 73.22 72.62 - 74.77 1.4019 times
Fri 27 March 2026 72.87 (-0.51%) 74.07 72.83 - 74.64 1.033 times
Fri 20 March 2026 73.24 (-1.35%) 75.01 73.15 - 75.54 0.7891 times
Fri 13 March 2026 74.24 (-2.32%) 75.09 74.15 - 76.36 1.0484 times
Fri 06 March 2026 76.00 (-3.07%) 78.09 75.54 - 78.74 0.744 times
Fri 27 February 2026 78.41 (0.51%) 77.74 77.10 - 78.48 0.6302 times
Fri 20 February 2026 78.01 (0.65%) 77.47 77.22 - 78.06 0.6487 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFO are 77.44 and 77.73

Monthly Target 177.39
Monthly Target 277.48
Monthly Target 377.676666666667
Monthly Target 477.77
Monthly Target 577.97

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 01 May 2026 77.58 (-0.13%) 77.79 77.58 - 77.87 0.0874 times
Thu 30 April 2026 77.68 (4.76%) 74.35 73.73 - 78.23 1.0042 times
Tue 31 March 2026 74.15 (-5.43%) 78.09 72.62 - 78.74 0.9569 times
Fri 27 February 2026 78.41 (3.25%) 76.00 75.67 - 78.48 0.9 times
Fri 30 January 2026 75.94 (2.84%) 74.03 73.71 - 76.78 1.3873 times
Wed 31 December 2025 73.84 (-0.31%) 73.83 73.20 - 74.79 1.3705 times
Fri 28 November 2025 74.07 (1.66%) 72.43 70.78 - 74.14 1.0002 times
Fri 31 October 2025 72.86 (-1.26%) 73.53 71.89 - 74.33 1.1694 times
Tue 30 September 2025 73.79 (0.7%) 72.60 72.52 - 73.96 1.0432 times
Fri 29 August 2025 73.28 (2.27%) 71.12 70.63 - 73.90 1.0808 times
Thu 31 July 2025 71.65 (0.5%) 71.30 70.86 - 73.07 1.5811 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFO

DMA (daily moving average) of Victoryshares Us CFO

DMA period DMA value
5 day DMA 77.16
12 day DMA 77.33
20 day DMA 76.8
35 day DMA 75.63
50 day DMA 76.13
100 day DMA 75.86
150 day DMA 74.94
200 day DMA 74.38

EMA (exponential moving average) of Victoryshares Us CFO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3277.1976.95
12 day EMA77.0876.9976.87
20 day EMA76.7776.6976.59
35 day EMA76.6576.676.54
50 day EMA76.3576.376.24

SMA (simple moving average) of Victoryshares Us CFO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1677.177.07
12 day SMA77.3377.2577.18
20 day SMA76.876.6676.49
35 day SMA75.6375.5775.51
50 day SMA76.1376.1476.13
100 day SMA75.8675.8375.79
150 day SMA74.9474.9174.88
200 day SMA74.3874.3574.32
Back to top | Use Dark Theme