Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 61.97 and 62.48
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.37 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 62.88 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.28 (-0.08%) | 62.38 | 62.16 - 62.67 | 1.1217 times | Wed 17 April 2024 | 62.33 (-0.19%) | 62.65 | 62.13 - 62.69 | 1.1044 times | Tue 16 April 2024 | 62.45 (-0.45%) | 62.63 | 62.36 - 62.68 | 1.9154 times | Mon 15 April 2024 | 62.73 (-0.95%) | 63.77 | 62.61 - 63.92 | 1.6393 times | Fri 12 April 2024 | 63.33 (-1.29%) | 63.86 | 63.14 - 63.91 | 0.8887 times | Thu 11 April 2024 | 64.16 (-0.31%) | 64.32 | 63.87 - 64.33 | 0.8801 times | Wed 10 April 2024 | 64.36 (-1.32%) | 64.32 | 64.20 - 64.64 | 0.302 times | Tue 09 April 2024 | 65.22 (0.03%) | 65.30 | 64.72 - 65.30 | 0.975 times | Mon 08 April 2024 | 65.20 (0.37%) | 65.06 | 65.06 - 65.26 | 0.4573 times | Fri 05 April 2024 | 64.96 (0.64%) | 64.90 | 64.89 - 65.09 | 0.7161 times | Thu 04 April 2024 | 64.55 (-1.06%) | 65.61 | 64.53 - 65.66 | 0.8801 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 61.31 and 63.1
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 62.776666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.28 (-1.66%) | 63.77 | 62.13 - 63.92 | 0.6627 times | Fri 12 April 2024 | 63.33 (-2.51%) | 65.06 | 63.14 - 65.30 | 0.4016 times | Fri 05 April 2024 | 64.96 (-1.5%) | 66.12 | 64.53 - 66.12 | 0.4955 times | Thu 28 March 2024 | 65.95 (1.12%) | 65.07 | 64.98 - 66.19 | 0.6053 times | Fri 22 March 2024 | 65.22 (1.76%) | 64.23 | 64.16 - 65.71 | 0.5826 times | Fri 15 March 2024 | 64.09 (-0.45%) | 64.29 | 63.83 - 64.86 | 0.636 times | Fri 08 March 2024 | 64.38 (0.89%) | 63.83 | 63.53 - 64.81 | 0.7171 times | Fri 01 March 2024 | 63.81 (1%) | 63.10 | 62.98 - 63.86 | 1.5628 times | Fri 23 February 2024 | 63.18 (1.56%) | 61.97 | 61.90 - 63.33 | 1.2631 times | Fri 16 February 2024 | 62.21 (0.74%) | 61.73 | 60.84 - 62.62 | 3.0732 times | Fri 09 February 2024 | 61.75 (0.47%) | 61.14 | 60.80 - 61.78 | 1.905 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 60.21 and 64.2
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 63.51 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.28 (-5.56%) | 66.12 | 62.13 - 66.12 | 0.2393 times | Thu 28 March 2024 | 65.95 (3.87%) | 63.48 | 63.36 - 66.19 | 0.4331 times | Thu 29 February 2024 | 63.49 (4.56%) | 60.89 | 60.62 - 63.62 | 1.2377 times | Wed 31 January 2024 | 60.72 (0.07%) | 60.49 | 59.39 - 61.56 | 1.0763 times | Fri 29 December 2023 | 60.68 (4.17%) | 58.22 | 57.92 - 61.06 | 1.0997 times | Thu 30 November 2023 | 58.25 (2.55%) | 56.92 | 56.65 - 58.30 | 1.5293 times | Tue 31 October 2023 | 56.80 (-3.6%) | 58.69 | 55.78 - 59.58 | 1.1278 times | Fri 29 September 2023 | 58.92 (-4.55%) | 62.04 | 58.42 - 62.19 | 1.0302 times | Thu 31 August 2023 | 61.73 (-2.3%) | 62.99 | 60.27 - 63.19 | 1.0933 times | Mon 31 July 2023 | 63.18 (2.55%) | 61.59 | 60.61 - 63.62 | 1.1333 times | Fri 30 June 2023 | 61.61 (2.46%) | 60.34 | 60.07 - 61.73 | 1.9077 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.51 |
| 35 day DMA | 64.41 |
| 50 day DMA | 63.78 |
| 100 day DMA | 61.91 |
| 150 day DMA | 60.65 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.97 | 63.29 |
| 12 day EMA | 63.55 | 63.78 | 64.04 |
| 20 day EMA | 63.9 | 64.07 | 64.25 |
| 35 day EMA | 63.78 | 63.87 | 63.96 |
| 50 day EMA | 63.45 | 63.5 | 63.55 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 63 | 63.41 |
| 12 day SMA | 63.9 | 64.14 | 64.42 |
| 20 day SMA | 64.51 | 64.66 | 64.77 |
| 35 day SMA | 64.41 | 64.44 | 64.46 |
| 50 day SMA | 63.78 | 63.76 | 63.73 |
| 100 day SMA | 61.91 | 61.87 | 61.83 |
| 150 day SMA | 60.65 | 60.64 | 60.63 |
| 200 day SMA | 60.95 | 60.94 | 60.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.