Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 70.45 and 71.06
| Daily Target 1 | 69.94 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 70.546666666667 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 71.16 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 70.75 (1.03%) | 70.19 | 70.14 - 70.75 | 1.0606 times | Thu 15 May 2025 | 70.03 (0.98%) | 69.31 | 69.28 - 70.04 | 0.7197 times | Wed 14 May 2025 | 69.35 (-0.54%) | 69.52 | 69.19 - 69.52 | 1.2247 times | Tue 13 May 2025 | 69.73 (0.06%) | 69.87 | 69.73 - 69.92 | 0.5934 times | Mon 12 May 2025 | 69.69 (2.47%) | 69.52 | 69.14 - 69.69 | 0.947 times | Fri 09 May 2025 | 68.01 (0.07%) | 68.28 | 67.85 - 68.28 | 0.7071 times | Thu 08 May 2025 | 67.96 (0.53%) | 67.89 | 67.87 - 68.70 | 0.9722 times | Wed 07 May 2025 | 67.60 (0.58%) | 67.39 | 67.33 - 67.71 | 1.2753 times | Tue 06 May 2025 | 67.21 (-0.61%) | 67.05 | 67.05 - 67.44 | 0.7955 times | Mon 05 May 2025 | 67.62 (-0.27%) | 67.34 | 67.30 - 67.88 | 1.7045 times | Fri 02 May 2025 | 67.80 (1.65%) | 67.59 | 67.45 - 67.86 | 1.2247 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 69.95 and 71.56
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 70.213333333333 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 70.75 (4.03%) | 69.52 | 69.14 - 70.75 | 0.9218 times | Fri 09 May 2025 | 68.01 (0.31%) | 67.34 | 67.05 - 68.70 | 1.1062 times | Fri 02 May 2025 | 67.80 (2.71%) | 66.39 | 65.49 - 67.86 | 1.4775 times | Fri 25 April 2025 | 66.01 (2.18%) | 64.08 | 62.54 - 66.28 | 1.1728 times | Thu 17 April 2025 | 64.60 (0.65%) | 64.65 | 63.74 - 65.04 | 0.1699 times | Wed 16 April 2025 | 64.18 (0%) | 64.65 | 63.74 - 65.04 | 0 times | Wed 16 April 2025 | 64.18 (0%) | 64.65 | 63.74 - 65.04 | 0.2176 times | Wed 16 April 2025 | 64.18 (-0.28%) | 65.14 | 63.74 - 65.49 | 0.507 times | Fri 11 April 2025 | 64.36 (3.06%) | 60.77 | 60.03 - 65.50 | 1.7079 times | Fri 04 April 2025 | 62.45 (-8.07%) | 67.44 | 62.39 - 69.19 | 2.7194 times | Fri 28 March 2025 | 67.93 (-0.15%) | 68.70 | 67.78 - 69.45 | 0.53 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 68.64 and 72.86
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 70.75 (6.06%) | 66.71 | 66.53 - 70.75 | 0.4801 times | Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.4478 times | Mon 31 March 2025 | 68.51 (-3.41%) | 71.36 | 66.25 - 71.36 | 0.8452 times | Fri 28 February 2025 | 70.93 (-0.84%) | 70.51 | 69.83 - 71.99 | 0.7967 times | Fri 31 January 2025 | 71.53 (3.76%) | 69.33 | 67.77 - 72.23 | 1.1372 times | Tue 31 December 2024 | 68.94 (-6.56%) | 73.11 | 68.42 - 73.11 | 0.6902 times | Tue 26 November 2024 | 73.78 (6.87%) | 69.27 | 68.89 - 73.89 | 1.0668 times | Thu 31 October 2024 | 69.04 (-1.07%) | 69.94 | 68.93 - 71.15 | 1.0027 times | Mon 30 September 2024 | 69.79 (1.75%) | 68.24 | 65.79 - 69.99 | 1.0798 times | Fri 30 August 2024 | 68.59 (2.62%) | 66.98 | 63.31 - 68.59 | 1.4535 times | Wed 31 July 2024 | 66.84 (4.01%) | 64.49 | 63.73 - 67.06 | 1.1686 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 68.54 |
| 20 day DMA | 67.35 |
| 35 day DMA | 66.17 |
| 50 day DMA | 66.75 |
| 100 day DMA | 68.63 |
| 150 day DMA | 69.38 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 69.34 | 68.99 |
| 12 day EMA | 68.7 | 68.33 | 68.02 |
| 20 day EMA | 67.92 | 67.62 | 67.37 |
| 35 day EMA | 67.59 | 67.4 | 67.24 |
| 50 day EMA | 67.3 | 67.16 | 67.04 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.36 | 68.95 |
| 12 day SMA | 68.54 | 68.2 | 67.93 |
| 20 day SMA | 67.35 | 67.02 | 66.73 |
| 35 day SMA | 66.17 | 66.1 | 66.04 |
| 50 day SMA | 66.75 | 66.71 | 66.7 |
| 100 day SMA | 68.63 | 68.62 | 68.61 |
| 150 day SMA | 69.38 | 69.37 | 69.37 |
| 200 day SMA | 68.86 | 68.83 | 68.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.