Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 78.31 and 78.96
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 78.45 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.1 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.52 (0.14%) | 78.09 | 78.09 - 78.74 | 0.4147 times | Fri 27 February 2026 | 78.41 (0%) | 77.91 | 77.91 - 78.41 | 1.0829 times | Thu 26 February 2026 | 78.41 (0.56%) | 78.23 | 77.90 - 78.48 | 0.7834 times | Wed 25 February 2026 | 77.97 (0.14%) | 77.53 | 77.53 - 77.99 | 1.5668 times | Tue 24 February 2026 | 77.86 (0.88%) | 77.60 | 77.60 - 77.91 | 0.553 times | Mon 23 February 2026 | 77.18 (-1.06%) | 77.74 | 77.10 - 77.74 | 0.7373 times | Fri 20 February 2026 | 78.01 (0.33%) | 77.91 | 77.56 - 78.06 | 0.9447 times | Thu 19 February 2026 | 77.75 (-0.1%) | 77.66 | 77.39 - 77.78 | 1.7512 times | Wed 18 February 2026 | 77.83 (0.61%) | 77.56 | 77.56 - 77.93 | 0.8756 times | Tue 17 February 2026 | 77.36 (-0.19%) | 77.47 | 77.22 - 77.63 | 1.2903 times | Fri 13 February 2026 | 77.51 (0%) | 77.03 | 76.81 - 77.85 | 1.7742 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 78.31 and 78.96
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 78.45 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.52 (0.14%) | 78.09 | 78.09 - 78.74 | 0.0536 times | Fri 27 February 2026 | 78.41 (0.51%) | 77.74 | 77.10 - 78.48 | 0.6103 times | Fri 20 February 2026 | 78.01 (0.65%) | 77.47 | 77.22 - 78.06 | 0.6282 times | Fri 13 February 2026 | 77.51 (0%) | 77.03 | 76.81 - 77.85 | 0.2292 times | Fri 13 February 2026 | 77.51 (-0.27%) | 77.52 | 76.78 - 78.34 | 1.2027 times | Fri 06 February 2026 | 77.72 (2.34%) | 76.00 | 75.67 - 77.72 | 1.3159 times | Fri 30 January 2026 | 75.94 (-0.08%) | 76.31 | 75.46 - 76.78 | 1.6731 times | Fri 23 January 2026 | 76.00 (-0.41%) | 75.39 | 75.12 - 76.64 | 1.3516 times | Fri 16 January 2026 | 76.31 (0.67%) | 75.59 | 75.42 - 76.65 | 1.3784 times | Fri 09 January 2026 | 75.80 (2.16%) | 74.56 | 74.56 - 75.91 | 1.557 times | Fri 02 January 2026 | 74.20 (-0.72%) | 74.75 | 73.71 - 74.75 | 1.2474 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 78.31 and 78.96
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 78.45 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.52 (0.14%) | 78.09 | 78.09 - 78.74 | 0.0114 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.8477 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.3067 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.2909 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.9421 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.1015 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.9826 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 1.018 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.4893 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 1.0098 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 1.0522 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.56 |
| 35 day DMA | 76.93 |
| 50 day DMA | 76.25 |
| 100 day DMA | 74.68 |
| 150 day DMA | 74.1 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.12 | 77.98 |
| 12 day EMA | 77.89 | 77.78 | 77.67 |
| 20 day EMA | 77.54 | 77.44 | 77.34 |
| 35 day EMA | 76.91 | 76.82 | 76.73 |
| 50 day EMA | 76.27 | 76.18 | 76.09 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 77.97 | 77.89 |
| 12 day SMA | 77.86 | 77.72 | 77.67 |
| 20 day SMA | 77.56 | 77.46 | 77.33 |
| 35 day SMA | 76.93 | 76.85 | 76.77 |
| 50 day SMA | 76.25 | 76.15 | 76.06 |
| 100 day SMA | 74.68 | 74.64 | 74.59 |
| 150 day SMA | 74.1 | 74.06 | 74.03 |
| 200 day SMA | 73.25 | 73.21 | 73.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.