Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 68.9 and 69.61
| Daily Target 1 | 68.77 |
| Daily Target 2 | 69.03 |
| Daily Target 3 | 69.476666666667 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 70.19 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.30 (-1.18%) | 69.68 | 69.21 - 69.92 | 0.9393 times |
| Thu 12 June 2025 | 70.13 (0.13%) | 69.66 | 69.66 - 70.13 | 1.604 times |
| Wed 11 June 2025 | 70.04 (-0.1%) | 70.06 | 69.81 - 70.21 | 0.6936 times |
| Tue 10 June 2025 | 70.11 (0.17%) | 69.99 | 69.99 - 70.24 | 0.7514 times |
| Mon 09 June 2025 | 69.99 (-0.27%) | 70.13 | 69.76 - 70.20 | 0.896 times |
| Fri 06 June 2025 | 70.18 (0.91%) | 70.04 | 70.04 - 70.25 | 1.5462 times |
| Thu 05 June 2025 | 69.55 (-0.34%) | 69.64 | 69.55 - 69.85 | 0.7225 times |
| Wed 04 June 2025 | 69.79 (-0.17%) | 70.01 | 69.78 - 70.12 | 1.4884 times |
| Tue 03 June 2025 | 69.91 (0.46%) | 69.35 | 69.25 - 70.02 | 0.4913 times |
| Mon 02 June 2025 | 69.59 (0.14%) | 69.36 | 68.68 - 69.59 | 0.8671 times |
| Fri 30 May 2025 | 69.49 (0.06%) | 69.18 | 69.13 - 69.49 | 1.1127 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 68.74 and 69.77
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 69.583333333333 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.30 (-1.25%) | 70.13 | 69.21 - 70.24 | 1.0276 times |
| Fri 06 June 2025 | 70.18 (0.99%) | 69.36 | 68.68 - 70.25 | 1.0762 times |
| Fri 30 May 2025 | 69.49 (1.24%) | 69.38 | 68.92 - 69.89 | 1.1917 times |
| Fri 23 May 2025 | 68.64 (-2.98%) | 70.19 | 68.21 - 70.78 | 0.9485 times |
| Fri 16 May 2025 | 70.75 (4.03%) | 69.52 | 69.14 - 70.75 | 1.0944 times |
| Fri 09 May 2025 | 68.01 (0.31%) | 67.34 | 67.05 - 68.70 | 1.3133 times |
| Fri 02 May 2025 | 67.80 (2.71%) | 66.39 | 65.49 - 67.86 | 1.7542 times |
| Fri 25 April 2025 | 66.01 (2.18%) | 64.08 | 62.54 - 66.28 | 1.3924 times |
| Thu 17 April 2025 | 64.60 (0.65%) | 64.65 | 63.74 - 65.04 | 0.2017 times |
| Wed 16 April 2025 | 64.18 (0%) | 64.65 | 63.74 - 65.04 | 0 times |
| Wed 16 April 2025 | 64.18 (0%) | 64.65 | 63.74 - 65.04 | 0.2583 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 68.21 and 69.78
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 69.41 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.30 (-0.27%) | 69.36 | 68.68 - 70.25 | 0.375 times |
| Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.9007 times |
| Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.5659 times |
| Mon 31 March 2025 | 68.51 (-3.41%) | 71.36 | 66.25 - 71.36 | 0.9141 times |
| Fri 28 February 2025 | 70.93 (-0.84%) | 70.51 | 69.83 - 71.99 | 0.8617 times |
| Fri 31 January 2025 | 71.53 (3.76%) | 69.33 | 67.77 - 72.23 | 1.2299 times |
| Tue 31 December 2024 | 68.94 (-6.56%) | 73.11 | 68.42 - 73.11 | 0.7465 times |
| Tue 26 November 2024 | 73.78 (6.87%) | 69.27 | 68.89 - 73.89 | 1.1538 times |
| Thu 31 October 2024 | 69.04 (-1.07%) | 69.94 | 68.93 - 71.15 | 1.0845 times |
| Mon 30 September 2024 | 69.79 (1.75%) | 68.24 | 65.79 - 69.99 | 1.1679 times |
| Fri 30 August 2024 | 68.59 (2.62%) | 66.98 | 63.31 - 68.59 | 1.572 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 69.79 |
| 20 day DMA | 69.77 |
| 35 day DMA | 68.94 |
| 50 day DMA | 67.48 |
| 100 day DMA | 68.64 |
| 150 day DMA | 69.33 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 70.04 | 69.99 |
| 12 day EMA | 69.75 | 69.83 | 69.78 |
| 20 day EMA | 69.48 | 69.5 | 69.43 |
| 35 day EMA | 68.6 | 68.56 | 68.47 |
| 50 day EMA | 67.68 | 67.61 | 67.51 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 70.09 | 69.97 |
| 12 day SMA | 69.79 | 69.78 | 69.76 |
| 20 day SMA | 69.77 | 69.81 | 69.77 |
| 35 day SMA | 68.94 | 68.85 | 68.7 |
| 50 day SMA | 67.48 | 67.35 | 67.27 |
| 100 day SMA | 68.64 | 68.67 | 68.68 |
| 150 day SMA | 69.33 | 69.33 | 69.33 |
| 200 day SMA | 69.24 | 69.23 | 69.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.