Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 83.43 and 83.57
| Daily Target 1 | 83.32 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 83.456666666667 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 83.6 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.49 (0.04%) | 83.42 | 83.37 - 83.51 | 0.7143 times | Thu 13 August 2026 | 83.46 (0.64%) | 83.16 | 83.04 - 83.46 | 1.2934 times | Wed 12 August 2026 | 82.93 (0.17%) | 82.84 | 82.65 - 83.05 | 1.2355 times | Tue 11 August 2026 | 82.79 (0.22%) | 82.51 | 82.51 - 82.98 | 0.5985 times | Mon 10 August 2026 | 82.61 (0.07%) | 82.51 | 82.50 - 82.75 | 1.1197 times | Fri 07 August 2026 | 82.55 (0.54%) | 82.39 | 82.39 - 82.55 | 0.444 times | Thu 06 August 2026 | 82.11 (-0.29%) | 82.09 | 81.99 - 82.11 | 2.0656 times | Wed 05 August 2026 | 82.35 (-0.3%) | 82.76 | 82.15 - 82.76 | 1.2548 times | Tue 04 August 2026 | 82.60 (1.31%) | 81.50 | 81.50 - 82.66 | 0.5985 times | Mon 03 August 2026 | 81.53 (0.8%) | 81.16 | 81.16 - 81.53 | 0.6757 times | Fri 31 July 2026 | 80.88 (-0.05%) | 80.93 | 80.74 - 81.02 | 0.6371 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 83 and 84.01
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 83.166666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.49 (1.14%) | 82.51 | 82.50 - 83.51 | 1.3011 times | Fri 07 August 2026 | 82.55 (2.06%) | 81.16 | 81.16 - 82.76 | 1.3213 times | Fri 31 July 2026 | 80.88 (0.33%) | 80.95 | 80.12 - 81.93 | 0.9922 times | Fri 24 July 2026 | 80.61 (0%) | 80.44 | 80.38 - 80.87 | 0.1569 times | Fri 24 July 2026 | 80.61 (0.35%) | 80.23 | 79.74 - 80.87 | 1.5137 times | Fri 17 July 2026 | 80.33 (-0.22%) | 80.56 | 80.04 - 81.02 | 1.1087 times | Fri 10 July 2026 | 80.51 (-0.21%) | 80.68 | 79.78 - 81.30 | 0.8014 times | Thu 02 July 2026 | 80.68 (1.01%) | 79.87 | 79.76 - 80.68 | 1.1188 times | Fri 26 June 2026 | 79.87 (1.26%) | 79.03 | 78.40 - 80.40 | 0.9011 times | Thu 18 June 2026 | 78.88 (-0.54%) | 80.01 | 78.51 - 80.21 | 0.7847 times | Fri 12 June 2026 | 79.31 (1.3%) | 78.53 | 77.67 - 79.46 | 1.2302 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 82.33 and 84.68
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 82.72 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.49 (3.23%) | 81.16 | 81.16 - 83.51 | 0.387 times | Fri 31 July 2026 | 80.88 (1%) | 80.08 | 79.74 - 81.93 | 0.719 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.8122 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.724 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.1163 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 1.0637 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 1.0004 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.5421 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.5235 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 1.1118 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.2999 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 82.35 |
| 20 day DMA | 81.68 |
| 35 day DMA | 81.11 |
| 50 day DMA | 80.45 |
| 100 day DMA | 78.63 |
| 150 day DMA | 77.89 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 82.9 | 82.62 |
| 12 day EMA | 82.47 | 82.29 | 82.08 |
| 20 day EMA | 81.96 | 81.8 | 81.63 |
| 35 day EMA | 81.22 | 81.09 | 80.95 |
| 50 day EMA | 80.56 | 80.44 | 80.32 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 82.87 | 82.6 |
| 12 day SMA | 82.35 | 82.14 | 82.01 |
| 20 day SMA | 81.68 | 81.5 | 81.34 |
| 35 day SMA | 81.11 | 81.01 | 80.9 |
| 50 day SMA | 80.45 | 80.36 | 80.26 |
| 100 day SMA | 78.63 | 78.54 | 78.44 |
| 150 day SMA | 77.89 | 77.84 | 77.79 |
| 200 day SMA | 76.82 | 76.77 | 76.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.