Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 70.39 and 70.67
| Daily Target 1 | 70.34 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 70.623333333333 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 70.9 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 70.53 (0.07%) | 70.65 | 70.53 - 70.81 | 0.9972 times | Fri 21 February 2025 | 70.48 (-1.39%) | 71.30 | 70.43 - 71.30 | 1.3019 times | Thu 20 February 2025 | 71.47 (-0.61%) | 71.34 | 71.13 - 71.49 | 1.0803 times | Wed 19 February 2025 | 71.91 (0.18%) | 71.77 | 71.62 - 71.91 | 1.385 times | Tue 18 February 2025 | 71.78 (0.49%) | 71.61 | 71.58 - 71.78 | 0.5817 times | Fri 14 February 2025 | 71.43 (-0.2%) | 71.68 | 71.39 - 71.68 | 0.5679 times | Thu 13 February 2025 | 71.57 (0.92%) | 71.09 | 71.09 - 71.57 | 0.7618 times | Wed 12 February 2025 | 70.92 (-0.52%) | 70.71 | 70.66 - 71.09 | 0.9695 times | Tue 11 February 2025 | 71.29 (-0.17%) | 71.12 | 71.04 - 71.36 | 1.7452 times | Mon 10 February 2025 | 71.41 (0.32%) | 71.19 | 71.19 - 71.44 | 0.6094 times | Fri 07 February 2025 | 71.18 (-0.59%) | 71.59 | 71.16 - 71.70 | 1.1219 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 70.39 and 70.67
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 70.623333333333 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 70.53 (0.07%) | 70.65 | 70.53 - 70.81 | 0.2192 times | Fri 21 February 2025 | 70.48 (-1.33%) | 71.61 | 70.43 - 71.91 | 0.9559 times | Fri 14 February 2025 | 71.43 (0.35%) | 71.19 | 70.66 - 71.68 | 1.0228 times | Fri 07 February 2025 | 71.18 (-0.49%) | 70.51 | 70.38 - 71.99 | 1.5342 times | Fri 31 January 2025 | 71.53 (-0.31%) | 71.13 | 71.13 - 72.23 | 1.312 times | Fri 24 January 2025 | 71.75 (1.06%) | 71.47 | 71.35 - 71.96 | 1.3303 times | Fri 17 January 2025 | 71.00 (0%) | 71.02 | 70.95 - 71.17 | 0.204 times | Fri 17 January 2025 | 71.00 (4.18%) | 67.77 | 67.77 - 71.17 | 1.4795 times | Fri 10 January 2025 | 68.15 (-1.56%) | 68.78 | 68.03 - 69.31 | 0.8341 times | Wed 08 January 2025 | 69.23 (-0.29%) | 69.78 | 68.59 - 69.94 | 1.1081 times | Fri 03 January 2025 | 69.43 (-0.27%) | 68.90 | 68.52 - 69.54 | 1.6066 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 70.46 and 72.07
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 70.53 (-1.4%) | 70.51 | 70.38 - 71.99 | 0.5531 times | Fri 31 January 2025 | 71.53 (3.76%) | 69.33 | 67.77 - 72.23 | 1.0239 times | Tue 31 December 2024 | 68.94 (-6.56%) | 73.11 | 68.42 - 73.11 | 0.6215 times | Tue 26 November 2024 | 73.78 (6.87%) | 69.27 | 68.89 - 73.89 | 0.9606 times | Thu 31 October 2024 | 69.04 (-1.07%) | 69.94 | 68.93 - 71.15 | 0.9028 times | Mon 30 September 2024 | 69.79 (1.75%) | 68.24 | 65.79 - 69.99 | 0.9722 times | Fri 30 August 2024 | 68.59 (2.62%) | 66.98 | 63.31 - 68.59 | 1.3087 times | Wed 31 July 2024 | 66.84 (4.01%) | 64.49 | 63.73 - 67.06 | 1.0522 times | Fri 28 June 2024 | 64.26 (-0.65%) | 64.81 | 63.46 - 65.21 | 1.4212 times | Fri 31 May 2024 | 64.68 (2.83%) | 62.68 | 62.64 - 65.78 | 1.1838 times | Tue 30 April 2024 | 62.90 (-4.62%) | 66.12 | 62.13 - 66.12 | 1.1857 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 71.3 |
| 20 day DMA | 71.4 |
| 35 day DMA | 70.86 |
| 50 day DMA | 70.56 |
| 100 day DMA | 70.66 |
| 150 day DMA | 69.35 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 71.21 | 71.58 |
| 12 day EMA | 71.21 | 71.33 | 71.49 |
| 20 day EMA | 71.2 | 71.27 | 71.35 |
| 35 day EMA | 71.04 | 71.07 | 71.11 |
| 50 day EMA | 70.81 | 70.82 | 70.83 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 71.41 | 71.63 |
| 12 day SMA | 71.3 | 71.39 | 71.46 |
| 20 day SMA | 71.4 | 71.46 | 71.53 |
| 35 day SMA | 70.86 | 70.83 | 70.78 |
| 50 day SMA | 70.56 | 70.59 | 70.62 |
| 100 day SMA | 70.66 | 70.65 | 70.63 |
| 150 day SMA | 69.35 | 69.32 | 69.29 |
| 200 day SMA | 68.16 | 68.12 | 68.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.