Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 74.64 and 74.85
| Daily Target 1 | 74.46 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 74.67 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 74.88 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.74 (-0.01%) | 74.74 | 74.53 - 74.74 | 0.6577 times | Wed 24 December 2025 | 74.75 (0.39%) | 74.59 | 74.54 - 74.75 | 0.8993 times | Tue 23 December 2025 | 74.46 (-0.13%) | 74.41 | 74.34 - 74.52 | 0.8054 times | Mon 22 December 2025 | 74.56 (0.76%) | 74.15 | 74.15 - 74.64 | 1.1812 times | Fri 19 December 2025 | 74.00 (0.3%) | 73.65 | 73.65 - 74.21 | 1.2081 times | Thu 18 December 2025 | 73.78 (0.23%) | 73.95 | 73.74 - 74.32 | 1.9195 times | Wed 17 December 2025 | 73.61 (-0.32%) | 73.68 | 73.61 - 74.09 | 0.8993 times | Tue 16 December 2025 | 73.85 (-0.62%) | 74.12 | 73.59 - 74.34 | 1.3826 times | Mon 15 December 2025 | 74.31 (0.12%) | 74.32 | 74.04 - 74.36 | 0.4966 times | Fri 12 December 2025 | 74.22 (-0.52%) | 74.79 | 74.18 - 74.79 | 0.5503 times | Thu 11 December 2025 | 74.61 (0.72%) | 73.91 | 73.91 - 74.69 | 2.953 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 74.45 and 75.05
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 74.546666666667 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.74 (1%) | 74.15 | 74.15 - 74.75 | 0.7126 times | Fri 19 December 2025 | 74.00 (-0.3%) | 74.32 | 73.59 - 74.36 | 1.1876 times | Fri 12 December 2025 | 74.22 (0.45%) | 73.77 | 73.20 - 74.79 | 1.5169 times | Fri 05 December 2025 | 73.89 (-0.24%) | 73.83 | 73.28 - 74.12 | 1.1228 times | Fri 28 November 2025 | 74.07 (2.93%) | 72.02 | 72.02 - 74.14 | 1.0418 times | Fri 21 November 2025 | 71.96 (-0.92%) | 72.49 | 70.78 - 72.59 | 0.9231 times | Fri 14 November 2025 | 72.63 (-0.14%) | 72.68 | 72.37 - 73.89 | 0.8043 times | Fri 07 November 2025 | 72.73 (-0.18%) | 72.43 | 71.99 - 72.82 | 1.247 times | Fri 31 October 2025 | 72.86 (0%) | 72.54 | 72.50 - 72.94 | 0.0729 times | Fri 31 October 2025 | 72.86 (-1.25%) | 74.11 | 72.46 - 74.11 | 1.3711 times | Fri 24 October 2025 | 73.78 (1.44%) | 73.14 | 73.14 - 74.05 | 1.4224 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 73.97 and 75.56
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 74.243333333333 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.74 (0.9%) | 73.83 | 73.20 - 74.79 | 0.9214 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.8151 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 0.9531 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.8502 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.8809 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.2886 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.8737 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.9104 times | Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.5828 times | Mon 31 March 2025 | 68.51 (-3.41%) | 71.36 | 66.25 - 71.36 | 0.9239 times | Fri 28 February 2025 | 70.93 (-0.84%) | 70.51 | 69.83 - 71.99 | 0.871 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 74.25 |
| 20 day DMA | 74 |
| 35 day DMA | 73.36 |
| 50 day DMA | 73.28 |
| 100 day DMA | 73.18 |
| 150 day DMA | 72.42 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74.41 | 74.24 |
| 12 day EMA | 74.22 | 74.12 | 74.01 |
| 20 day EMA | 73.95 | 73.87 | 73.78 |
| 35 day EMA | 73.68 | 73.62 | 73.55 |
| 50 day EMA | 73.37 | 73.31 | 73.25 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.31 | 74.08 |
| 12 day SMA | 74.25 | 74.12 | 74.01 |
| 20 day SMA | 74 | 73.95 | 73.87 |
| 35 day SMA | 73.36 | 73.3 | 73.23 |
| 50 day SMA | 73.28 | 73.25 | 73.22 |
| 100 day SMA | 73.18 | 73.15 | 73.12 |
| 150 day SMA | 72.42 | 72.39 | 72.36 |
| 200 day SMA | 71.04 | 71 | 70.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.