Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 45.14 and 46.24
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.34 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.44 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.62 (-1.08%) | 45.36 | 44.65 - 45.75 | 0.7734 times | Wed 24 April 2024 | 46.12 (-0.45%) | 46.10 | 45.29 - 46.47 | 0.7436 times | Tue 23 April 2024 | 46.33 (2.5%) | 45.44 | 44.96 - 46.57 | 0.6093 times | Mon 22 April 2024 | 45.20 (2.54%) | 44.38 | 44.12 - 45.58 | 0.9441 times | Fri 19 April 2024 | 44.08 (0.92%) | 43.49 | 43.17 - 44.37 | 1.4365 times | Thu 18 April 2024 | 43.68 (-2.13%) | 44.75 | 43.52 - 44.84 | 1.4698 times | Wed 17 April 2024 | 44.63 (-0.95%) | 45.43 | 44.62 - 45.50 | 0.686 times | Tue 16 April 2024 | 45.06 (-0.46%) | 45.00 | 44.39 - 45.43 | 1.0367 times | Mon 15 April 2024 | 45.27 (-1.14%) | 46.49 | 45.06 - 46.93 | 0.7851 times | Fri 12 April 2024 | 45.79 (-3.05%) | 46.91 | 45.57 - 47.33 | 1.5155 times | Thu 11 April 2024 | 47.23 (0.62%) | 47.11 | 46.77 - 47.50 | 0.5943 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 44.87 and 47.32
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.62 (3.49%) | 44.38 | 44.12 - 46.57 | 0.5611 times | Fri 19 April 2024 | 44.08 (-3.73%) | 46.49 | 43.17 - 46.93 | 0.9894 times | Fri 12 April 2024 | 45.79 (-2.88%) | 47.67 | 45.57 - 47.89 | 0.9352 times | Fri 05 April 2024 | 47.15 (0.51%) | 46.81 | 45.82 - 48.04 | 1.0776 times | Thu 28 March 2024 | 46.91 (1.06%) | 46.41 | 46.24 - 47.29 | 0.6957 times | Fri 22 March 2024 | 46.42 (4.13%) | 44.69 | 44.25 - 47.48 | 1.0114 times | Fri 15 March 2024 | 44.58 (-5.85%) | 47.14 | 44.48 - 47.47 | 1.2864 times | Fri 08 March 2024 | 47.35 (3.81%) | 45.71 | 45.39 - 48.52 | 1.2995 times | Fri 01 March 2024 | 45.61 (2.17%) | 44.68 | 43.90 - 46.51 | 1.1595 times | Fri 23 February 2024 | 44.64 (0.13%) | 44.20 | 43.75 - 45.39 | 0.9843 times | Fri 16 February 2024 | 44.58 (-0.45%) | 44.63 | 43.05 - 45.66 | 1.4488 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 41.96 and 46.83
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 45.61 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.62 (-2.75%) | 46.81 | 43.17 - 48.04 | 0.6717 times | Thu 28 March 2024 | 46.91 (2.31%) | 46.00 | 44.25 - 48.52 | 0.8466 times | Thu 29 February 2024 | 45.85 (14.57%) | 40.32 | 39.25 - 46.51 | 1.0122 times | Wed 31 January 2024 | 40.02 (-1.65%) | 40.33 | 37.62 - 41.40 | 0.8095 times | Fri 29 December 2023 | 40.69 (18.7%) | 34.19 | 34.13 - 42.49 | 1.2678 times | Thu 30 November 2023 | 34.28 (24.47%) | 27.61 | 27.13 - 35.30 | 1.9324 times | Tue 31 October 2023 | 27.54 (-8.69%) | 30.03 | 27.27 - 30.92 | 0.737 times | Fri 29 September 2023 | 30.16 (-6.77%) | 32.66 | 29.28 - 33.63 | 0.8374 times | Thu 31 August 2023 | 32.35 (-9.26%) | 35.41 | 28.97 - 35.72 | 1.058 times | Mon 31 July 2023 | 35.65 (11.58%) | 31.95 | 30.53 - 36.10 | 0.8274 times | Fri 30 June 2023 | 31.95 (16.56%) | 27.38 | 27.13 - 32.20 | 0.9556 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.5 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.2 |
| 50 day DMA | 45.86 |
| 100 day DMA | 43.02 |
| 150 day DMA | 38.77 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.57 | 45.3 |
| 12 day EMA | 45.64 | 45.64 | 45.55 |
| 20 day EMA | 45.78 | 45.8 | 45.77 |
| 35 day EMA | 45.78 | 45.79 | 45.77 |
| 50 day EMA | 45.74 | 45.74 | 45.72 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.08 | 44.78 |
| 12 day SMA | 45.5 | 45.68 | 45.79 |
| 20 day SMA | 46.1 | 46.15 | 46.17 |
| 35 day SMA | 46.2 | 46.23 | 46.23 |
| 50 day SMA | 45.86 | 45.81 | 45.8 |
| 100 day SMA | 43.02 | 42.92 | 42.81 |
| 150 day SMA | 38.77 | 38.67 | 38.57 |
| 200 day SMA | 37.16 | 37.1 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.