Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 40.29 and 42.15
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.783333333333 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.64 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.39 (-1.22%) | 41.90 | 41.05 - 42.91 | 0.6918 times | Thu 25 June 2026 | 41.90 (2.05%) | 41.63 | 41.09 - 42.99 | 1.0019 times | Wed 24 June 2026 | 41.06 (-4.31%) | 42.72 | 40.47 - 42.80 | 2.605 times | Tue 23 June 2026 | 42.91 (-3.72%) | 44.34 | 42.64 - 44.68 | 1.6636 times | Mon 22 June 2026 | 44.57 (-0.51%) | 44.76 | 43.98 - 45.26 | 0.5128 times | Thu 18 June 2026 | 44.80 (-1.95%) | 46.20 | 44.65 - 46.30 | 0.9406 times | Wed 17 June 2026 | 45.69 (-2.43%) | 46.23 | 45.56 - 47.56 | 0.5697 times | Tue 16 June 2026 | 46.83 (1.28%) | 46.85 | 46.25 - 47.24 | 0.7861 times | Mon 15 June 2026 | 46.24 (1.07%) | 46.68 | 46.06 - 47.63 | 0.5982 times | Fri 12 June 2026 | 45.75 (2.69%) | 45.00 | 44.74 - 46.10 | 0.6301 times | Thu 11 June 2026 | 44.55 (1%) | 44.23 | 43.15 - 44.74 | 0.8159 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 38.54 and 43.33
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 42.373333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.5494 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.6927 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.8782 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.2629 times | Fri 29 May 2026 | 45.43 (0%) | 45.76 | 44.71 - 46.53 | 0.8061 times | Fri 22 May 2026 | 45.43 (-5.39%) | 47.44 | 44.23 - 48.27 | 1.0868 times | Fri 15 May 2026 | 48.02 (-5.16%) | 49.87 | 47.93 - 51.16 | 1.0129 times | Fri 08 May 2026 | 50.63 (-0.33%) | 52.32 | 47.62 - 52.89 | 0.9613 times | Wed 06 May 2026 | 50.80 (2.75%) | 49.52 | 49.44 - 52.89 | 0.6387 times | Fri 01 May 2026 | 49.44 (2.32%) | 48.42 | 46.67 - 50.97 | 1.111 times | Fri 24 April 2026 | 48.32 (-8.28%) | 52.14 | 47.87 - 53.85 | 1.0598 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 37.35 and 44.51
| Monthly Target 1 | 36 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.39 (-8.89%) | 44.96 | 40.47 - 47.63 | 1.0617 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1434 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0713 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0531 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.1939 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6783 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8023 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.837 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1082 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.0507 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9198 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.14 |
| 35 day DMA | 45.53 |
| 50 day DMA | 46.9 |
| 100 day DMA | 48.71 |
| 150 day DMA | 52.34 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.83 | 43.29 |
| 12 day EMA | 43.49 | 43.87 | 44.23 |
| 20 day EMA | 44.23 | 44.53 | 44.81 |
| 35 day EMA | 45.51 | 45.75 | 45.98 |
| 50 day EMA | 46.71 | 46.93 | 47.14 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 43.05 | 43.81 |
| 12 day SMA | 44.15 | 44.46 | 44.6 |
| 20 day SMA | 44.14 | 44.32 | 44.51 |
| 35 day SMA | 45.53 | 45.8 | 46.05 |
| 50 day SMA | 46.9 | 47.1 | 47.3 |
| 100 day SMA | 48.71 | 48.88 | 49.07 |
| 150 day SMA | 52.34 | 52.42 | 52.48 |
| 200 day SMA | 54.08 | 54.2 | 54.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.