Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 32.85 and 37.32
| Daily Target 1 | 31.99 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 40.93 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.42 (-4.06%) | 38.98 | 34.74 - 39.21 | 2.0914 times |
| Mon 07 April 2025 | 36.92 (2.87%) | 33.67 | 33.50 - 38.72 | 1.6765 times |
| Fri 04 April 2025 | 35.89 (-7.28%) | 36.54 | 33.02 - 36.98 | 1.6804 times |
| Thu 03 April 2025 | 38.71 (-16.41%) | 42.18 | 38.62 - 42.80 | 1.3745 times |
| Wed 02 April 2025 | 46.31 (4.61%) | 43.33 | 43.20 - 46.40 | 0.5866 times |
| Tue 01 April 2025 | 44.27 (1.56%) | 43.58 | 42.63 - 44.41 | 0.431 times |
| Mon 31 March 2025 | 43.59 (1.02%) | 42.38 | 41.39 - 43.90 | 0.472 times |
| Fri 28 March 2025 | 43.15 (-6.44%) | 44.84 | 42.50 - 44.91 | 0.404 times |
| Wed 26 March 2025 | 46.12 (-0.26%) | 46.36 | 45.65 - 46.86 | 0.6416 times |
| Mon 24 March 2025 | 46.24 (4.78%) | 45.05 | 44.51 - 46.62 | 0.642 times |
| Fri 21 March 2025 | 44.13 (0.73%) | 43.33 | 42.97 - 44.42 | 0.8587 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 34.46 and 40.17
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.42 (-1.31%) | 33.67 | 33.50 - 39.21 | 1.0902 times |
| Fri 04 April 2025 | 35.89 (-16.83%) | 42.38 | 33.02 - 46.40 | 1.3149 times |
| Fri 28 March 2025 | 43.15 (-2.22%) | 45.05 | 42.50 - 46.86 | 0.4883 times |
| Fri 21 March 2025 | 44.13 (4.18%) | 42.51 | 41.79 - 44.42 | 1.3617 times |
| Fri 14 March 2025 | 42.36 (-1.49%) | 42.01 | 39.44 - 42.79 | 1.1291 times |
| Fri 07 March 2025 | 43.00 (-13.72%) | 50.13 | 41.29 - 50.46 | 0.9752 times |
| Fri 28 February 2025 | 49.84 (-0.04%) | 50.23 | 48.02 - 50.63 | 0.6245 times |
| Fri 21 February 2025 | 49.86 (-3.69%) | 52.10 | 49.44 - 53.47 | 0.8578 times |
| Fri 14 February 2025 | 51.77 (-1.37%) | 52.80 | 47.78 - 52.90 | 1.3936 times |
| Fri 07 February 2025 | 52.49 (-6.53%) | 54.03 | 51.42 - 54.90 | 0.7649 times |
| Fri 31 January 2025 | 56.16 (-1.18%) | 55.63 | 54.80 - 57.50 | 0.4947 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 27.53 and 40.91
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 38.28 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.42 (-18.74%) | 43.58 | 33.02 - 46.40 | 0.6971 times |
| Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.257 times |
| Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 1.1187 times |
| Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.8479 times |
| Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.5901 times |
| Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 1.1384 times |
| Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.2136 times |
| Mon 30 September 2024 | 43.06 (7.3%) | 39.57 | 36.65 - 44.96 | 0.9195 times |
| Fri 30 August 2024 | 40.13 (-19.32%) | 49.50 | 38.17 - 50.08 | 1.3006 times |
| Wed 31 July 2024 | 49.74 (23.89%) | 40.33 | 39.46 - 50.92 | 0.9171 times |
| Fri 28 June 2024 | 40.15 (-6.54%) | 43.50 | 38.44 - 43.55 | 1.0687 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.99 |
| 35 day DMA | 44.91 |
| 50 day DMA | 47.52 |
| 100 day DMA | 49.9 |
| 150 day DMA | 48.09 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 39.31 | 40.51 |
| 12 day EMA | 40.62 | 41.56 | 42.4 |
| 20 day EMA | 42.22 | 42.93 | 43.56 |
| 35 day EMA | 44.87 | 45.43 | 45.93 |
| 50 day EMA | 47.31 | 47.8 | 48.24 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 40.42 | 41.75 |
| 12 day SMA | 42.05 | 42.72 | 43.16 |
| 20 day SMA | 41.99 | 42.37 | 42.7 |
| 35 day SMA | 44.91 | 45.36 | 45.73 |
| 50 day SMA | 47.52 | 47.96 | 48.35 |
| 100 day SMA | 49.9 | 50.04 | 50.17 |
| 150 day SMA | 48.09 | 48.12 | 48.14 |
| 200 day SMA | 46.61 | 46.63 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.