Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 47.08 and 48.18
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 48.43 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 47.42 (0.89%) | 47.00 | 46.74 - 47.84 | 1.094 times | Thu 15 May 2025 | 47.00 (-0.11%) | 46.48 | 45.90 - 47.02 | 1.6636 times | Wed 14 May 2025 | 47.05 (2.35%) | 46.21 | 46.02 - 47.08 | 0.7566 times | Tue 13 May 2025 | 45.97 (0.77%) | 45.81 | 45.53 - 46.73 | 0.8787 times | Mon 12 May 2025 | 45.62 (8.52%) | 45.65 | 44.66 - 46.69 | 1.1101 times | Fri 09 May 2025 | 42.04 (1.89%) | 42.00 | 41.52 - 42.70 | 0.8185 times | Thu 08 May 2025 | 41.26 (3.28%) | 40.78 | 40.73 - 42.31 | 1.2797 times | Wed 07 May 2025 | 39.95 (-0.05%) | 40.20 | 39.61 - 40.75 | 1.0317 times | Tue 06 May 2025 | 39.97 (-1.31%) | 39.92 | 39.48 - 40.57 | 0.6998 times | Mon 05 May 2025 | 40.50 (-0.64%) | 40.24 | 40.08 - 41.54 | 0.6673 times | Fri 02 May 2025 | 40.76 (4.09%) | 39.94 | 39.61 - 41.17 | 0.5551 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 46.04 and 49.22
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.64 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 47.42 (12.8%) | 45.65 | 44.66 - 47.84 | 1.6487 times | Fri 09 May 2025 | 42.04 (3.14%) | 40.24 | 39.48 - 42.70 | 1.3473 times | Fri 02 May 2025 | 40.76 (4.43%) | 38.95 | 37.34 - 41.17 | 0.9757 times | Fri 25 April 2025 | 39.03 (8.9%) | 35.24 | 34.01 - 39.37 | 1.0287 times | Thu 17 April 2025 | 35.84 (1.67%) | 36.25 | 34.62 - 36.87 | 0.2878 times | Wed 16 April 2025 | 35.25 (0%) | 36.25 | 34.62 - 36.87 | 0 times | Wed 16 April 2025 | 35.25 (0%) | 36.25 | 34.62 - 36.87 | 0 times | Wed 16 April 2025 | 35.25 (0%) | 36.25 | 34.62 - 36.87 | 0.3348 times | Wed 16 April 2025 | 35.25 (-2.7%) | 37.21 | 34.62 - 37.62 | 0.9962 times | Fri 11 April 2025 | 36.23 (0.95%) | 33.67 | 33.50 - 41.65 | 3.3808 times | Fri 04 April 2025 | 35.89 (-16.83%) | 42.38 | 33.02 - 46.40 | 1.8279 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 42.89 and 52.37
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 47.42 (22.72%) | 38.98 | 38.36 - 47.84 | 0.6692 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.6782 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.1471 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 1.0209 times | Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.7738 times | Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.5385 times | Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 1.0389 times | Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.1075 times | Mon 30 September 2024 | 43.06 (7.3%) | 39.57 | 36.65 - 44.96 | 0.8391 times | Fri 30 August 2024 | 40.13 (-19.32%) | 49.50 | 38.17 - 50.08 | 1.1869 times | Wed 31 July 2024 | 49.74 (23.89%) | 40.33 | 39.46 - 50.92 | 0.8369 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 43.06 |
| 20 day DMA | 40.89 |
| 35 day DMA | 39.23 |
| 50 day DMA | 40.4 |
| 100 day DMA | 46.13 |
| 150 day DMA | 47.73 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 45.52 | 44.78 |
| 12 day EMA | 43.74 | 43.07 | 42.36 |
| 20 day EMA | 42.23 | 41.68 | 41.12 |
| 35 day EMA | 41.65 | 41.31 | 40.98 |
| 50 day EMA | 41.42 | 41.18 | 40.94 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 45.54 | 44.39 |
| 12 day SMA | 43.06 | 42.33 | 41.67 |
| 20 day SMA | 40.89 | 40.28 | 39.69 |
| 35 day SMA | 39.23 | 39.14 | 39.05 |
| 50 day SMA | 40.4 | 40.31 | 40.24 |
| 100 day SMA | 46.13 | 46.17 | 46.2 |
| 150 day SMA | 47.73 | 47.72 | 47.71 |
| 200 day SMA | 46.17 | 46.17 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.