CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 46.05 and 46.77
Daily Target 1 | 45.49 |
Daily Target 2 | 45.89 |
Daily Target 3 | 46.213333333333 |
Daily Target 4 | 46.61 |
Daily Target 5 | 46.93 |
Daily price and volume Carlyle Group
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 46.28 (2.3%) | 46.13 | 45.82 - 46.54 | 0.6937 times |
Thu 05 June 2025 | 45.24 (0.33%) | 45.12 | 44.75 - 45.65 | 0.6072 times |
Wed 04 June 2025 | 45.09 (-0.4%) | 45.47 | 45.03 - 45.72 | 0.8074 times |
Tue 03 June 2025 | 45.27 (0.42%) | 45.12 | 44.63 - 45.75 | 0.9513 times |
Mon 02 June 2025 | 45.08 (-0.27%) | 45.15 | 43.98 - 45.30 | 0.9383 times |
Fri 30 May 2025 | 45.20 (-1.48%) | 45.54 | 44.20 - 45.54 | 1.3164 times |
Thu 29 May 2025 | 45.88 (0.28%) | 46.25 | 45.22 - 46.44 | 1.346 times |
Wed 28 May 2025 | 45.75 (-0.85%) | 46.07 | 45.54 - 46.30 | 0.8287 times |
Tue 27 May 2025 | 46.14 (4.22%) | 45.14 | 44.47 - 46.37 | 1.5908 times |
Fri 23 May 2025 | 44.27 (-0.36%) | 43.28 | 43.19 - 44.39 | 0.9203 times |
Thu 22 May 2025 | 44.43 (1.32%) | 43.72 | 43.55 - 44.55 | 1.1992 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 45.13 and 47.69
Weekly Target 1 | 43.04 |
Weekly Target 2 | 44.66 |
Weekly Target 3 | 45.6 |
Weekly Target 4 | 47.22 |
Weekly Target 5 | 48.16 |
Weekly price and volumes for Carlyle Group
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 46.28 (2.39%) | 45.15 | 43.98 - 46.54 | 0.8863 times |
Fri 30 May 2025 | 45.20 (2.1%) | 45.14 | 44.20 - 46.44 | 1.1267 times |
Fri 23 May 2025 | 44.27 (-6.64%) | 45.97 | 43.19 - 47.95 | 1.5447 times |
Fri 16 May 2025 | 47.42 (12.8%) | 45.65 | 44.66 - 47.84 | 2.0085 times |
Fri 09 May 2025 | 42.04 (3.14%) | 40.24 | 39.48 - 42.70 | 1.6413 times |
Fri 02 May 2025 | 40.76 (4.43%) | 38.95 | 37.34 - 41.17 | 1.1886 times |
Fri 25 April 2025 | 39.03 (8.9%) | 35.24 | 34.01 - 39.37 | 1.2532 times |
Thu 17 April 2025 | 35.84 (1.67%) | 36.25 | 34.62 - 36.87 | 0.3506 times |
Wed 16 April 2025 | 35.25 (0%) | 36.25 | 34.62 - 36.87 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 36.25 | 34.62 - 36.87 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 36.25 | 34.62 - 36.87 | 0.4078 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 45.13 and 47.69
Monthly Target 1 | 43.04 |
Monthly Target 2 | 44.66 |
Monthly Target 3 | 45.6 |
Monthly Target 4 | 47.22 |
Monthly Target 5 | 48.16 |
Monthly price and volumes Carlyle Group
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 46.28 (2.39%) | 45.15 | 43.98 - 46.54 | 0.1561 times |
Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.1822 times |
Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.7849 times |
Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.22 times |
Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 1.0858 times |
Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.823 times |
Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.5727 times |
Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 1.1049 times |
Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.1779 times |
Mon 30 September 2024 | 43.06 (7.3%) | 39.57 | 36.65 - 44.96 | 0.8924 times |
Fri 30 August 2024 | 40.13 (-19.32%) | 49.50 | 38.17 - 50.08 | 1.2623 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
DMA period | DMA value |
5 day DMA | 45.39 |
12 day DMA | 45.21 |
20 day DMA | 45.61 |
35 day DMA | 42.57 |
50 day DMA | 41.09 |
100 day DMA | 45.28 |
150 day DMA | 47.4 |
200 day DMA | 46.37 |
EMA (exponential moving average) of Carlyle Group CG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.59 | 45.24 | 45.24 |
12 day EMA | 45.32 | 45.14 | 45.12 |
20 day EMA | 44.7 | 44.53 | 44.46 |
35 day EMA | 43.48 | 43.32 | 43.21 |
50 day EMA | 41.82 | 41.64 | 41.49 |
SMA (simple moving average) of Carlyle Group CG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.39 | 45.18 | 45.3 |
12 day SMA | 45.21 | 45.24 | 45.46 |
20 day SMA | 45.61 | 45.36 | 45.09 |
35 day SMA | 42.57 | 42.26 | 41.97 |
50 day SMA | 41.09 | 41.04 | 41 |
100 day SMA | 45.28 | 45.36 | 45.42 |
150 day SMA | 47.4 | 47.42 | 47.45 |
200 day SMA | 46.37 | 46.35 | 46.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.