Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 46.53 and 47.92
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 46.906666666667 |
| Daily Target 4 | 47.53 |
| Daily Target 5 | 48.3 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.77 (-0.51%) | 46.48 | 46.28 - 47.67 | 0.6512 times | Wed 25 March 2026 | 47.01 (-0.53%) | 48.22 | 46.93 - 48.75 | 0.6195 times | Tue 24 March 2026 | 47.26 (-0.88%) | 46.49 | 46.13 - 47.58 | 1.0384 times | Mon 23 March 2026 | 47.68 (1.15%) | 48.44 | 47.64 - 49.18 | 1.4933 times | Fri 20 March 2026 | 47.14 (-1.24%) | 47.51 | 46.68 - 48.10 | 0.3879 times | Thu 19 March 2026 | 47.73 (-0.29%) | 47.20 | 46.52 - 48.33 | 0.7087 times | Tue 17 March 2026 | 47.87 (3.21%) | 47.19 | 46.92 - 48.36 | 1.0402 times | Mon 16 March 2026 | 46.38 (1.62%) | 46.42 | 45.36 - 47.00 | 1.11 times | Fri 13 March 2026 | 45.64 (0.73%) | 45.56 | 45.44 - 46.55 | 1.1398 times | Thu 12 March 2026 | 45.31 (-3.76%) | 45.71 | 44.83 - 46.20 | 1.8109 times | Wed 11 March 2026 | 47.08 (-2.83%) | 48.58 | 46.02 - 48.65 | 0.8588 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 44.93 and 47.98
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 47.36 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.77 (-0.78%) | 48.44 | 46.13 - 49.18 | 0.7295 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6229 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.44 | 1.1945 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.3977 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.2747 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7246 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1414 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.408 times | Fri 06 February 2026 | 58.71 (-0.12%) | 58.80 | 53.95 - 61.48 | 1.6288 times | Fri 30 January 2026 | 58.78 (-4.1%) | 61.23 | 58.33 - 62.65 | 0.8778 times | Fri 23 January 2026 | 61.29 (-6.6%) | 63.82 | 60.63 - 64.76 | 0.6106 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 41.65 and 49.95
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.77 (-10.04%) | 49.97 | 44.83 - 53.13 | 1.0079 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3229 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7516 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.889 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9274 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2279 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1642 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0192 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9262 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7638 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0142 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.03 |
| 20 day DMA | 48.84 |
| 35 day DMA | 51.2 |
| 50 day DMA | 54.29 |
| 100 day DMA | 55.69 |
| 150 day DMA | 57.97 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.24 | 47.36 |
| 12 day EMA | 47.68 | 47.85 | 48 |
| 20 day EMA | 48.87 | 49.09 | 49.31 |
| 35 day EMA | 51.63 | 51.92 | 52.21 |
| 50 day EMA | 54.46 | 54.77 | 55.09 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.36 | 47.54 |
| 12 day SMA | 47.03 | 47.2 | 47.36 |
| 20 day SMA | 48.84 | 49.08 | 49.27 |
| 35 day SMA | 51.2 | 51.53 | 51.85 |
| 50 day SMA | 54.29 | 54.67 | 55.04 |
| 100 day SMA | 55.69 | 55.79 | 55.89 |
| 150 day SMA | 57.97 | 58.08 | 58.17 |
| 200 day SMA | 57.72 | 57.71 | 57.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.