Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 48.01 and 50.32
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 49.896666666667 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 52.21 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.28 (-4.14%) | 51.00 | 49.05 - 51.36 | 0.9484 times | Thu 13 August 2026 | 51.41 (6.51%) | 48.27 | 48.27 - 51.63 | 0.7746 times | Wed 12 August 2026 | 48.27 (-0.19%) | 48.66 | 47.30 - 48.86 | 1.0257 times | Tue 11 August 2026 | 48.36 (1.17%) | 47.75 | 47.72 - 49.75 | 1.0253 times | Mon 10 August 2026 | 47.80 (0.02%) | 47.84 | 47.43 - 48.13 | 0.8284 times | Fri 07 August 2026 | 47.79 (-2.23%) | 49.20 | 47.77 - 49.75 | 1.0994 times | Thu 06 August 2026 | 48.88 (-1.93%) | 49.68 | 48.15 - 49.90 | 0.7922 times | Wed 05 August 2026 | 49.84 (-1.58%) | 52.16 | 49.29 - 52.16 | 1.0945 times | Tue 04 August 2026 | 50.64 (3.54%) | 49.06 | 49.01 - 50.90 | 1.125 times | Mon 03 August 2026 | 48.91 (6.28%) | 46.63 | 46.23 - 49.25 | 1.2866 times | Fri 31 July 2026 | 46.02 (1.46%) | 45.49 | 44.83 - 46.11 | 0.4297 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 48.29 and 52.62
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 49.403333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.5953 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.871 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 1.0489 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1494 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.7225 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.8029 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.6128 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 0.9904 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.5251 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.6818 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.8644 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 47.76 and 53.69
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 49.223333333333 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.28 (7.08%) | 46.63 | 46.23 - 52.16 | 0.8741 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8969 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2821 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1716 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0977 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0791 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2234 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6951 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8222 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8577 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1356 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.55 |
| 20 day DMA | 47.2 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.34 |
| 100 day DMA | 46.72 |
| 150 day DMA | 49.37 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.31 | 48.26 |
| 12 day EMA | 48.45 | 48.3 | 47.73 |
| 20 day EMA | 47.64 | 47.47 | 47.06 |
| 35 day EMA | 46.61 | 46.45 | 46.16 |
| 50 day EMA | 45.61 | 45.46 | 45.22 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.73 | 48.22 |
| 12 day SMA | 48.55 | 48.17 | 47.75 |
| 20 day SMA | 47.2 | 46.97 | 46.7 |
| 35 day SMA | 45.85 | 45.63 | 45.36 |
| 50 day SMA | 45.34 | 45.22 | 45.04 |
| 100 day SMA | 46.72 | 46.7 | 46.66 |
| 150 day SMA | 49.37 | 49.48 | 49.57 |
| 200 day SMA | 51.26 | 51.3 | 51.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.