CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CarlyleGroup

Strong Daily Stock price targets for CarlyleGroup CG are 46.05 and 46.77

Daily Target 145.49
Daily Target 245.89
Daily Target 346.213333333333
Daily Target 446.61
Daily Target 546.93

Daily price and volume Carlyle Group

Date Closing Open Range Volume
Fri 06 June 2025 46.28 (2.3%) 46.13 45.82 - 46.54 0.6937 times
Thu 05 June 2025 45.24 (0.33%) 45.12 44.75 - 45.65 0.6072 times
Wed 04 June 2025 45.09 (-0.4%) 45.47 45.03 - 45.72 0.8074 times
Tue 03 June 2025 45.27 (0.42%) 45.12 44.63 - 45.75 0.9513 times
Mon 02 June 2025 45.08 (-0.27%) 45.15 43.98 - 45.30 0.9383 times
Fri 30 May 2025 45.20 (-1.48%) 45.54 44.20 - 45.54 1.3164 times
Thu 29 May 2025 45.88 (0.28%) 46.25 45.22 - 46.44 1.346 times
Wed 28 May 2025 45.75 (-0.85%) 46.07 45.54 - 46.30 0.8287 times
Tue 27 May 2025 46.14 (4.22%) 45.14 44.47 - 46.37 1.5908 times
Fri 23 May 2025 44.27 (-0.36%) 43.28 43.19 - 44.39 0.9203 times
Thu 22 May 2025 44.43 (1.32%) 43.72 43.55 - 44.55 1.1992 times

 Daily chart CarlyleGroup

Weekly price and charts CarlyleGroup

Strong weekly Stock price targets for CarlyleGroup CG are 45.13 and 47.69

Weekly Target 143.04
Weekly Target 244.66
Weekly Target 345.6
Weekly Target 447.22
Weekly Target 548.16

Weekly price and volumes for Carlyle Group

Date Closing Open Range Volume
Fri 06 June 2025 46.28 (2.39%) 45.15 43.98 - 46.54 0.8863 times
Fri 30 May 2025 45.20 (2.1%) 45.14 44.20 - 46.44 1.1267 times
Fri 23 May 2025 44.27 (-6.64%) 45.97 43.19 - 47.95 1.5447 times
Fri 16 May 2025 47.42 (12.8%) 45.65 44.66 - 47.84 2.0085 times
Fri 09 May 2025 42.04 (3.14%) 40.24 39.48 - 42.70 1.6413 times
Fri 02 May 2025 40.76 (4.43%) 38.95 37.34 - 41.17 1.1886 times
Fri 25 April 2025 39.03 (8.9%) 35.24 34.01 - 39.37 1.2532 times
Thu 17 April 2025 35.84 (1.67%) 36.25 34.62 - 36.87 0.3506 times
Wed 16 April 2025 35.25 (0%) 36.25 34.62 - 36.87 0 times
Wed 16 April 2025 35.25 (0%) 36.25 34.62 - 36.87 0 times
Wed 16 April 2025 35.25 (0%) 36.25 34.62 - 36.87 0.4078 times

 weekly chart CarlyleGroup

Monthly price and charts CarlyleGroup

Strong monthly Stock price targets for CarlyleGroup CG are 45.13 and 47.69

Monthly Target 143.04
Monthly Target 244.66
Monthly Target 345.6
Monthly Target 447.22
Monthly Target 548.16

Monthly price and volumes Carlyle Group

Date Closing Open Range Volume
Fri 06 June 2025 46.28 (2.39%) 45.15 43.98 - 46.54 0.1561 times
Fri 30 May 2025 45.20 (16.98%) 38.98 38.36 - 47.95 1.1822 times
Wed 30 April 2025 38.64 (-11.36%) 43.58 33.02 - 46.40 1.7849 times
Mon 31 March 2025 43.59 (-12.54%) 50.13 39.44 - 50.46 1.22 times
Fri 28 February 2025 49.84 (-11.25%) 54.03 47.78 - 54.90 1.0858 times
Fri 31 January 2025 56.16 (11.23%) 50.46 49.25 - 57.50 0.823 times
Tue 31 December 2024 50.49 (-5.66%) 53.27 48.61 - 54.92 0.5727 times
Tue 26 November 2024 53.52 (6.98%) 50.53 48.93 - 55.11 1.1049 times
Thu 31 October 2024 50.03 (16.19%) 43.13 42.41 - 52.73 1.1779 times
Mon 30 September 2024 43.06 (7.3%) 39.57 36.65 - 44.96 0.8924 times
Fri 30 August 2024 40.13 (-19.32%) 49.50 38.17 - 50.08 1.2623 times

 monthly chart CarlyleGroup

DMA SMA EMA moving averages of Carlyle Group CG

DMA (daily moving average) of Carlyle Group CG

DMA period DMA value
5 day DMA 45.39
12 day DMA 45.21
20 day DMA 45.61
35 day DMA 42.57
50 day DMA 41.09
100 day DMA 45.28
150 day DMA 47.4
200 day DMA 46.37

EMA (exponential moving average) of Carlyle Group CG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5945.2445.24
12 day EMA45.3245.1445.12
20 day EMA44.744.5344.46
35 day EMA43.4843.3243.21
50 day EMA41.8241.6441.49

SMA (simple moving average) of Carlyle Group CG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3945.1845.3
12 day SMA45.2145.2445.46
20 day SMA45.6145.3645.09
35 day SMA42.5742.2641.97
50 day SMA41.0941.0441
100 day SMA45.2845.3645.42
150 day SMA47.447.4247.45
200 day SMA46.3746.3546.32
Back to top | Use Dark Theme