Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 59.26 and 61.71
| Daily Target 1 | 57.25 |
| Daily Target 2 | 58.81 |
| Daily Target 3 | 59.703333333333 |
| Daily Target 4 | 61.26 |
| Daily Target 5 | 62.15 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.36 (2.69%) | 58.80 | 58.15 - 60.60 | 1.5593 times | Fri 30 January 2026 | 58.78 (-1.18%) | 58.88 | 58.33 - 59.65 | 1.0239 times | Thu 29 January 2026 | 59.48 (-1.75%) | 60.76 | 58.67 - 62.65 | 0.4631 times | Wed 28 January 2026 | 60.54 (0.36%) | 60.88 | 59.91 - 61.12 | 1.4854 times | Tue 27 January 2026 | 60.32 (-1.45%) | 61.34 | 60.06 - 61.56 | 0.6682 times | Mon 26 January 2026 | 61.21 (-0.13%) | 61.23 | 60.77 - 61.41 | 1.3376 times | Fri 23 January 2026 | 61.29 (-1.7%) | 62.12 | 60.63 - 62.52 | 0.6731 times | Thu 22 January 2026 | 62.35 (-0.11%) | 63.67 | 62.06 - 63.90 | 0.8711 times | Wed 21 January 2026 | 62.42 (0.99%) | 62.78 | 62.10 - 63.60 | 1.119 times | Tue 20 January 2026 | 61.81 (-5.81%) | 63.82 | 61.74 - 64.76 | 0.7994 times | Fri 16 January 2026 | 65.62 (-0.76%) | 66.13 | 65.51 - 66.44 | 0.5861 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 59.26 and 61.71
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 59.703333333333 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.36 (2.69%) | 58.80 | 58.15 - 60.60 | 0.4106 times | Fri 30 January 2026 | 58.78 (-4.1%) | 61.23 | 58.33 - 62.65 | 1.311 times | Fri 23 January 2026 | 61.29 (-6.6%) | 63.82 | 60.63 - 64.76 | 0.9119 times | Fri 16 January 2026 | 65.62 (0.32%) | 64.61 | 63.75 - 67.30 | 0.9552 times | Fri 09 January 2026 | 65.41 (7.48%) | 60.77 | 60.72 - 65.75 | 1.0554 times | Fri 02 January 2026 | 60.86 (-0.38%) | 60.63 | 59.07 - 61.00 | 0.4981 times | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.7321 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.2721 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.7574 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 1.0963 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.7773 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 59.26 and 61.71
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 59.703333333333 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.36 (2.69%) | 58.80 | 58.15 - 60.60 | 0.0803 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.8586 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 1.0156 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 1.0594 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.4027 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.3299 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.1643 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 1.0581 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.8726 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.1586 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.7493 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 61.69 |
| 20 day DMA | 63.03 |
| 35 day DMA | 61.61 |
| 50 day DMA | 59.49 |
| 100 day DMA | 59.52 |
| 150 day DMA | 60.08 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.01 | 60.62 |
| 12 day EMA | 61.16 | 61.31 | 61.77 |
| 20 day EMA | 61.44 | 61.55 | 61.84 |
| 35 day EMA | 60.49 | 60.5 | 60.6 |
| 50 day EMA | 58.99 | 58.93 | 58.94 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 60.07 | 60.57 |
| 12 day SMA | 61.69 | 62.13 | 62.68 |
| 20 day SMA | 63.03 | 63.06 | 63.07 |
| 35 day SMA | 61.61 | 61.59 | 61.56 |
| 50 day SMA | 59.49 | 59.31 | 59.16 |
| 100 day SMA | 59.52 | 59.55 | 59.6 |
| 150 day SMA | 60.08 | 60.02 | 59.97 |
| 200 day SMA | 55.97 | 55.85 | 55.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.