Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.68 and 11.05
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.12 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.81 (2.66%) | 10.55 | 10.54 - 10.91 | 0.768 times | Thu 25 June 2026 | 10.53 (-0.19%) | 10.56 | 10.48 - 10.73 | 0.8327 times | Wed 24 June 2026 | 10.55 (-1.59%) | 10.70 | 10.49 - 10.73 | 1.2507 times | Tue 23 June 2026 | 10.72 (-0.09%) | 10.71 | 10.65 - 10.84 | 1.2026 times | Mon 22 June 2026 | 10.73 (-2.01%) | 10.92 | 10.70 - 11.09 | 1.1259 times | Thu 18 June 2026 | 10.95 (0.83%) | 10.94 | 10.77 - 11.02 | 1.6111 times | Wed 17 June 2026 | 10.86 (-1.72%) | 11.04 | 10.82 - 11.15 | 0.9902 times | Tue 16 June 2026 | 11.05 (0.82%) | 10.96 | 10.96 - 11.13 | 0.709 times | Mon 15 June 2026 | 10.96 (-0.18%) | 11.10 | 10.93 - 11.20 | 0.8343 times | Fri 12 June 2026 | 10.98 (0.73%) | 10.93 | 10.81 - 11.00 | 0.6756 times | Thu 11 June 2026 | 10.90 (-0.73%) | 10.95 | 10.81 - 11.00 | 0.8101 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.34 and 10.95
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.1785 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.943 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.8737 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.1139 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.8684 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.9028 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.3156 times | Fri 08 May 2026 | 11.52 (-3.03%) | 12.15 | 11.47 - 12.20 | 0.6915 times | Wed 06 May 2026 | 11.88 (-0.67%) | 11.95 | 11.70 - 12.20 | 0.6178 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.4948 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.6511 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.29 and 11.01
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.81 (0%) | 10.83 | 10.48 - 11.20 | 0.8086 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9306 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4149 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2651 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.1947 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6466 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9187 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8509 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.156 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.814 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7318 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.66 | 10.73 |
| 12 day EMA | 10.78 | 10.77 | 10.81 |
| 20 day EMA | 10.83 | 10.83 | 10.86 |
| 35 day EMA | 10.99 | 11 | 11.03 |
| 50 day EMA | 11.13 | 11.14 | 11.17 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.7 | 10.76 |
| 12 day SMA | 10.84 | 10.83 | 10.84 |
| 20 day SMA | 10.81 | 10.82 | 10.83 |
| 35 day SMA | 10.93 | 10.96 | 10.99 |
| 50 day SMA | 11.17 | 11.19 | 11.21 |
| 100 day SMA | 11.26 | 11.26 | 11.28 |
| 150 day SMA | 11.71 | 11.72 | 11.73 |
| 200 day SMA | 11.92 | 11.94 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.