Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.02 and 11.48
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.58 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.16 (0.36%) | 11.00 | 10.87 - 11.33 | 1.0206 times | Fri 27 February 2026 | 11.12 (-3.97%) | 11.50 | 11.08 - 11.50 | 1.077 times | Thu 26 February 2026 | 11.58 (1.85%) | 11.43 | 11.23 - 11.62 | 0.9409 times | Wed 25 February 2026 | 11.37 (-0.7%) | 11.29 | 10.87 - 11.42 | 1.5326 times | Tue 24 February 2026 | 11.45 (3.15%) | 11.12 | 11.12 - 11.51 | 0.9524 times | Mon 23 February 2026 | 11.10 (-3.81%) | 11.45 | 11.07 - 11.56 | 1.5271 times | Fri 20 February 2026 | 11.54 (-0.86%) | 11.56 | 11.40 - 11.68 | 0.9079 times | Thu 19 February 2026 | 11.64 (-1.27%) | 11.68 | 11.52 - 11.80 | 0.8306 times | Wed 18 February 2026 | 11.79 (0.34%) | 11.75 | 11.63 - 11.87 | 0.3922 times | Tue 17 February 2026 | 11.75 (-1.43%) | 11.90 | 11.65 - 11.93 | 0.8187 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.5738 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.02 and 11.48
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.16 (0.36%) | 11.00 | 10.87 - 11.33 | 0.3963 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 2.3415 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 1.1453 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.2228 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.973 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.6886 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.7706 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.6519 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.8898 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 0.9202 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.1407 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.02 and 11.48
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.16 (0.36%) | 11.00 | 10.87 - 11.33 | 0.0956 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.5362 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.8314 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.1813 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0941 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.4864 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0467 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.941 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9174 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.87 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8498 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.73 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.37 | 11.49 |
| 12 day EMA | 11.52 | 11.58 | 11.66 |
| 20 day EMA | 11.69 | 11.75 | 11.82 |
| 35 day EMA | 11.96 | 12.01 | 12.06 |
| 50 day EMA | 12.22 | 12.26 | 12.31 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.32 | 11.41 |
| 12 day SMA | 11.53 | 11.6 | 11.69 |
| 20 day SMA | 11.75 | 11.79 | 11.85 |
| 35 day SMA | 12.12 | 12.16 | 12.2 |
| 50 day SMA | 12.26 | 12.3 | 12.33 |
| 100 day SMA | 12.34 | 12.35 | 12.37 |
| 150 day SMA | 12.73 | 12.75 | 12.77 |
| 200 day SMA | 13.04 | 13.06 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.