Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 12.57 and 12.76
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.8 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (0.64%) | 12.51 | 12.51 - 12.70 | 0.6735 times | Wed 24 December 2025 | 12.55 (0.64%) | 12.44 | 12.44 - 12.60 | 0.4166 times | Tue 23 December 2025 | 12.47 (-0.56%) | 12.53 | 12.45 - 12.60 | 1.3318 times | Mon 22 December 2025 | 12.54 (0.16%) | 12.51 | 12.48 - 12.64 | 1.0817 times | Fri 19 December 2025 | 12.52 (-2.19%) | 12.78 | 12.52 - 12.80 | 1.4837 times | Thu 18 December 2025 | 12.80 (0%) | 12.90 | 12.73 - 12.90 | 0.766 times | Wed 17 December 2025 | 12.80 (-0.08%) | 12.80 | 12.77 - 12.95 | 1.1783 times | Tue 16 December 2025 | 12.81 (0.31%) | 12.75 | 12.75 - 12.93 | 0.9276 times | Mon 15 December 2025 | 12.77 (-1.92%) | 13.02 | 12.64 - 13.04 | 1.3175 times | Fri 12 December 2025 | 13.02 (-0.08%) | 13.08 | 12.97 - 13.22 | 0.8231 times | Thu 11 December 2025 | 13.03 (-0.76%) | 13.15 | 12.99 - 13.28 | 0.7621 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.54 and 12.8
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.8068 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.3064 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 0.9589 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.0402 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.7378 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.5347 times | Fri 14 November 2025 | 11.88 (-0.83%) | 12.03 | 11.77 - 12.26 | 1.2054 times | Fri 07 November 2025 | 11.98 (-5.22%) | 12.55 | 11.81 - 12.60 | 1.1364 times | Fri 31 October 2025 | 12.64 (0%) | 12.55 | 12.45 - 12.70 | 0.1932 times | Fri 31 October 2025 | 12.64 (0.56%) | 12.61 | 12.40 - 13.05 | 1.0801 times | Fri 24 October 2025 | 12.57 (1.86%) | 12.33 | 12.22 - 12.66 | 1.1081 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.54 and 13.38
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.63 (-0.16%) | 12.56 | 12.44 - 13.28 | 1.0065 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.1293 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.5614 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0994 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9884 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9637 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.9138 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8926 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9742 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.4707 times | Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 0.4604 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.58 | 12.6 |
| 12 day EMA | 12.67 | 12.68 | 12.7 |
| 20 day EMA | 12.66 | 12.66 | 12.67 |
| 35 day EMA | 12.59 | 12.59 | 12.59 |
| 50 day EMA | 12.45 | 12.44 | 12.44 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.58 | 12.63 |
| 12 day SMA | 12.76 | 12.79 | 12.83 |
| 20 day SMA | 12.79 | 12.78 | 12.78 |
| 35 day SMA | 12.46 | 12.45 | 12.44 |
| 50 day SMA | 12.48 | 12.48 | 12.47 |
| 100 day SMA | 12.89 | 12.9 | 12.91 |
| 150 day SMA | 13.24 | 13.25 | 13.26 |
| 200 day SMA | 13.68 | 13.7 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.