Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.91 and 12.12
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.17 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.96 (0.84%) | 11.94 | 11.86 - 12.07 | 1.0574 times | Thu 30 April 2026 | 11.86 (3.67%) | 11.47 | 11.47 - 11.89 | 0.6354 times | Wed 29 April 2026 | 11.44 (-0.87%) | 11.46 | 11.38 - 11.53 | 0.5693 times | Tue 28 April 2026 | 11.54 (1.67%) | 11.36 | 11.26 - 11.57 | 1.0112 times | Mon 27 April 2026 | 11.35 (-1.22%) | 11.49 | 11.19 - 11.54 | 1.4785 times | Fri 24 April 2026 | 11.49 (0.09%) | 11.49 | 11.45 - 11.65 | 1.1864 times | Thu 23 April 2026 | 11.48 (-3.12%) | 11.80 | 11.44 - 11.80 | 0.6461 times | Wed 22 April 2026 | 11.85 (1.37%) | 11.77 | 11.76 - 11.95 | 0.9394 times | Tue 21 April 2026 | 11.69 (-1.85%) | 11.93 | 11.62 - 11.96 | 0.7632 times | Mon 20 April 2026 | 11.91 (0.76%) | 11.71 | 11.71 - 11.98 | 1.7132 times | Fri 17 April 2026 | 11.82 (2.16%) | 11.60 | 11.57 - 11.93 | 1.4521 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.58 and 12.46
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 0.9237 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.0203 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.1871 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 0.8587 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.0768 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.0241 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.5358 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 0.96 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.0348 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 1.3787 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 0.6744 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.91 and 12.12
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.96 (0.84%) | 11.94 | 11.86 - 12.07 | 0.0723 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.5621 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3967 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.3189 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7138 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0142 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9393 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2762 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8986 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.8079 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.7877 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.62 | 11.5 |
| 12 day EMA | 11.61 | 11.55 | 11.49 |
| 20 day EMA | 11.52 | 11.47 | 11.43 |
| 35 day EMA | 11.45 | 11.42 | 11.39 |
| 50 day EMA | 11.35 | 11.33 | 11.31 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.54 | 11.46 |
| 12 day SMA | 11.66 | 11.65 | 11.61 |
| 20 day SMA | 11.45 | 11.4 | 11.35 |
| 35 day SMA | 11.27 | 11.25 | 11.22 |
| 50 day SMA | 11.26 | 11.26 | 11.26 |
| 100 day SMA | 11.89 | 11.9 | 11.91 |
| 150 day SMA | 12.05 | 12.06 | 12.06 |
| 200 day SMA | 12.47 | 12.48 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.