Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 16.33 and 16.57
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.523333333333 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.76 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.47 (0.49%) | 16.50 | 16.43 - 16.67 | 1.356 times | Tue 16 April 2024 | 16.39 (0.49%) | 16.23 | 16.23 - 16.40 | 1.0887 times | Mon 15 April 2024 | 16.31 (0.12%) | 16.40 | 16.25 - 16.60 | 0.9984 times | Fri 12 April 2024 | 16.29 (-1.33%) | 16.50 | 16.25 - 16.64 | 0.9019 times | Thu 11 April 2024 | 16.51 (1.23%) | 16.30 | 16.27 - 16.51 | 0.9285 times | Wed 10 April 2024 | 16.31 (0.18%) | 16.17 | 16.16 - 16.35 | 1.2347 times | Tue 09 April 2024 | 16.28 (-0.12%) | 16.32 | 16.20 - 16.33 | 0.5815 times | Mon 08 April 2024 | 16.30 (0%) | 16.33 | 16.09 - 16.33 | 1.1276 times | Fri 05 April 2024 | 16.30 (0.87%) | 16.17 | 16.17 - 16.30 | 0.6444 times | Thu 04 April 2024 | 16.16 (-0.74%) | 16.39 | 16.15 - 16.46 | 1.1383 times | Wed 03 April 2024 | 16.28 (0.62%) | 16.21 | 16.19 - 16.31 | 0.6213 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 16.35 and 16.79
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.47 (1.1%) | 16.40 | 16.23 - 16.67 | 0.7675 times | Fri 12 April 2024 | 16.29 (-0.06%) | 16.33 | 16.09 - 16.64 | 1.0643 times | Fri 05 April 2024 | 16.30 (0.12%) | 16.28 | 16.05 - 16.46 | 0.9587 times | Thu 28 March 2024 | 16.28 (-0.61%) | 16.48 | 16.05 - 16.63 | 1.0566 times | Fri 22 March 2024 | 16.38 (2.12%) | 16.06 | 15.96 - 16.61 | 1.2374 times | Fri 15 March 2024 | 16.04 (-1.47%) | 16.34 | 16.00 - 16.50 | 1.0743 times | Fri 08 March 2024 | 16.28 (0.43%) | 16.19 | 16.14 - 16.56 | 1.0951 times | Fri 01 March 2024 | 16.21 (4.99%) | 15.39 | 15.33 - 16.51 | 1.5971 times | Fri 23 February 2024 | 15.44 (0.32%) | 15.34 | 15.25 - 15.52 | 0.4433 times | Fri 16 February 2024 | 15.39 (3.71%) | 14.94 | 14.78 - 15.47 | 0.7058 times | Fri 09 February 2024 | 14.84 (-1.79%) | 15.10 | 14.76 - 15.11 | 0.8721 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 16.26 and 16.88
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 16.396666666667 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.47 (1.17%) | 16.28 | 16.05 - 16.67 | 0.6839 times | Thu 28 March 2024 | 16.28 (0.43%) | 16.32 | 15.96 - 16.63 | 1.1428 times | Thu 29 February 2024 | 16.21 (5.6%) | 15.39 | 14.76 - 16.51 | 0.928 times | Wed 31 January 2024 | 15.35 (2.61%) | 14.92 | 14.78 - 15.76 | 1.0244 times | Fri 29 December 2023 | 14.96 (-0.07%) | 14.99 | 14.90 - 15.72 | 1.0976 times | Thu 30 November 2023 | 14.97 (10.07%) | 13.64 | 13.59 - 15.09 | 0.9641 times | Tue 31 October 2023 | 13.60 (-6.21%) | 14.53 | 13.32 - 14.63 | 1.282 times | Fri 29 September 2023 | 14.50 (-2.75%) | 15.02 | 14.24 - 15.10 | 0.9034 times | Thu 31 August 2023 | 14.91 (-5.03%) | 15.70 | 14.52 - 15.78 | 1.0173 times | Mon 31 July 2023 | 15.70 (7.83%) | 14.50 | 14.45 - 15.86 | 0.9566 times | Fri 30 June 2023 | 14.56 (6.2%) | 13.68 | 13.68 - 15.04 | 1.0653 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.35 | 16.33 |
| 12 day EMA | 16.34 | 16.32 | 16.31 |
| 20 day EMA | 16.29 | 16.27 | 16.26 |
| 35 day EMA | 16.12 | 16.1 | 16.08 |
| 50 day EMA | 15.96 | 15.94 | 15.92 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.36 | 16.34 |
| 12 day SMA | 16.32 | 16.29 | 16.28 |
| 20 day SMA | 16.33 | 16.32 | 16.3 |
| 35 day SMA | 16.29 | 16.28 | 16.25 |
| 50 day SMA | 15.96 | 15.93 | 15.91 |
| 100 day SMA | 15.63 | 15.62 | 15.6 |
| 150 day SMA | 15.18 | 15.17 | 15.15 |
| 200 day SMA | 15.14 | 15.13 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.