Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 15.81 and 16.07
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.27 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.97 (-1.72%) | 16.09 | 15.90 - 16.16 | 1.0259 times |
| Wed 02 April 2025 | 16.25 (0.06%) | 16.11 | 16.11 - 16.36 | 0.7779 times |
| Tue 01 April 2025 | 16.24 (0.37%) | 16.16 | 16.07 - 16.39 | 1.0202 times |
| Mon 31 March 2025 | 16.18 (-3.23%) | 16.57 | 15.85 - 16.59 | 2.6741 times |
| Fri 28 March 2025 | 16.72 (-0.71%) | 16.92 | 16.63 - 16.92 | 0.4789 times |
| Wed 26 March 2025 | 16.84 (1.94%) | 16.68 | 16.64 - 16.90 | 0.7725 times |
| Mon 24 March 2025 | 16.52 (-3.56%) | 16.81 | 16.47 - 16.88 | 1.2331 times |
| Fri 21 March 2025 | 17.13 (-0.41%) | 17.18 | 17.10 - 17.26 | 1.0543 times |
| Thu 20 March 2025 | 17.20 (0.12%) | 17.17 | 17.13 - 17.33 | 0.437 times |
| Wed 19 March 2025 | 17.18 (0.94%) | 17.13 | 17.07 - 17.27 | 0.5261 times |
| Tue 18 March 2025 | 17.02 (0.53%) | 16.97 | 16.80 - 17.02 | 0.4735 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 15.54 and 16.28
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.136666666667 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.97 (-4.49%) | 16.57 | 15.85 - 16.59 | 1.5758 times |
| Fri 28 March 2025 | 16.72 (-2.39%) | 16.81 | 16.47 - 16.92 | 0.7121 times |
| Fri 21 March 2025 | 17.13 (2.27%) | 16.70 | 16.70 - 17.33 | 0.8526 times |
| Fri 14 March 2025 | 16.75 (-3.51%) | 17.22 | 16.47 - 17.38 | 0.9578 times |
| Fri 07 March 2025 | 17.36 (-2.31%) | 17.77 | 16.87 - 17.94 | 1.0002 times |
| Fri 28 February 2025 | 17.77 (-0.62%) | 17.93 | 17.36 - 18.40 | 1.0736 times |
| Fri 21 February 2025 | 17.88 (1.13%) | 17.68 | 17.65 - 18.06 | 0.5952 times |
| Fri 14 February 2025 | 17.68 (-3.91%) | 17.96 | 17.06 - 18.04 | 1.8631 times |
| Fri 07 February 2025 | 18.40 (-0.86%) | 18.21 | 18.16 - 18.54 | 0.6634 times |
| Fri 31 January 2025 | 18.56 (1.37%) | 18.30 | 18.22 - 18.64 | 0.7062 times |
| Fri 24 January 2025 | 18.31 (-0.81%) | 18.38 | 18.18 - 18.48 | 0.6827 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 15.69 and 16.18
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.97 (-1.3%) | 16.16 | 15.90 - 16.39 | 0.2145 times |
| Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 1.1368 times |
| Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 1.1119 times |
| Fri 31 January 2025 | 18.56 (3.51%) | 17.95 | 17.31 - 18.64 | 1.1072 times |
| Tue 31 December 2024 | 17.93 (4.3%) | 17.45 | 17.45 - 18.36 | 1.1116 times |
| Tue 26 November 2024 | 17.19 (1.12%) | 17.22 | 16.10 - 17.32 | 0.9604 times |
| Thu 31 October 2024 | 17.00 (0.18%) | 16.97 | 16.75 - 17.98 | 0.9094 times |
| Mon 30 September 2024 | 16.97 (0%) | 17.00 | 16.52 - 17.69 | 1.0465 times |
| Fri 30 August 2024 | 16.97 (-3.91%) | 17.74 | 15.01 - 17.91 | 1.2471 times |
| Wed 31 July 2024 | 17.66 (-0.45%) | 17.74 | 17.36 - 18.74 | 1.1546 times |
| Fri 28 June 2024 | 17.74 (-1%) | 17.92 | 17.49 - 18.33 | 0.8846 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.41 | 16.49 |
| 12 day EMA | 16.55 | 16.66 | 16.73 |
| 20 day EMA | 16.78 | 16.86 | 16.92 |
| 35 day EMA | 17.12 | 17.19 | 17.25 |
| 50 day EMA | 17.46 | 17.52 | 17.57 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.45 | 16.5 |
| 12 day SMA | 16.68 | 16.75 | 16.77 |
| 20 day SMA | 16.78 | 16.85 | 16.92 |
| 35 day SMA | 17.16 | 17.21 | 17.27 |
| 50 day SMA | 17.52 | 17.57 | 17.61 |
| 100 day SMA | 17.47 | 17.48 | 17.49 |
| 150 day SMA | 17.36 | 17.37 | 17.37 |
| 200 day SMA | 17.42 | 17.43 | 17.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.