TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong Daily Stock price targets for TcgBdc CGBD are 14.45 and 14.85

Daily Target 114.13
Daily Target 214.36
Daily Target 314.53
Daily Target 414.76
Daily Target 514.93

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Thu 17 April 2025 14.59 (2.6%) 14.30 14.30 - 14.70 0.9865 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.53 1.1754 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Tue 15 April 2025 14.22 (0.85%) 14.15 14.00 - 14.44 1.1843 times
Mon 14 April 2025 14.10 (0.57%) 14.16 13.98 - 14.44 1.1866 times
Fri 11 April 2025 14.02 (-1.27%) 14.09 13.69 - 14.35 1.1357 times
Thu 10 April 2025 14.20 (-3.47%) 14.68 13.90 - 14.81 1.7546 times
Wed 09 April 2025 14.71 (8.32%) 13.41 13.16 - 14.79 2.5768 times
Tue 08 April 2025 13.58 (-2.37%) 14.25 13.39 - 14.61 2.5791 times

Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 14.35 and 14.94

Weekly Target 113.88
Weekly Target 214.23
Weekly Target 314.466666666667
Weekly Target 414.82
Weekly Target 515.06

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Thu 17 April 2025 14.59 (2.6%) 14.18 14.11 - 14.70 0.279 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.53 0.3324 times
Wed 16 April 2025 14.22 (1.43%) 14.16 13.98 - 14.54 0.6705 times
Fri 11 April 2025 14.02 (-5.08%) 13.85 13.12 - 14.81 3.1876 times
Fri 04 April 2025 14.77 (-11.66%) 16.57 14.60 - 16.59 2.1911 times
Fri 28 March 2025 16.72 (-2.39%) 16.81 16.47 - 16.92 0.675 times
Fri 21 March 2025 17.13 (2.27%) 16.70 16.70 - 17.33 0.8082 times
Fri 14 March 2025 16.75 (-3.51%) 17.22 16.47 - 17.38 0.908 times
Fri 07 March 2025 17.36 (-2.31%) 17.77 16.87 - 17.94 0.9482 times
Fri 28 February 2025 17.77 (-0.62%) 17.93 17.36 - 18.40 1.0177 times

weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 12.22 and 15.49

Monthly Target 111.43
Monthly Target 213.01
Monthly Target 314.7
Monthly Target 416.28
Monthly Target 517.97

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 17 April 2025 14.59 (-9.83%) 16.16 13.12 - 16.39 1.4496 times
Mon 31 March 2025 16.18 (-8.95%) 17.77 15.85 - 17.94 0.9933 times
Fri 28 February 2025 17.77 (-4.26%) 18.21 17.06 - 18.54 0.9716 times
Fri 31 January 2025 18.56 (3.51%) 17.95 17.31 - 18.64 0.9674 times
Tue 31 December 2024 17.93 (4.3%) 17.45 17.45 - 18.36 0.9713 times
Tue 26 November 2024 17.19 (1.12%) 17.22 16.10 - 17.32 0.8391 times
Thu 31 October 2024 17.00 (0.18%) 16.97 16.75 - 17.98 0.7946 times
Mon 30 September 2024 16.97 (0%) 17.00 16.52 - 17.69 0.9144 times
Fri 30 August 2024 16.97 (-3.91%) 17.74 15.01 - 17.91 1.0897 times
Wed 31 July 2024 17.66 (-0.45%) 17.74 17.36 - 18.74 1.0089 times
Fri 28 June 2024 17.74 (-1%) 17.92 17.49 - 18.33 0.7729 times

monthly chart TcgBdc

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.18
20 day DMA 14.99
35 day DMA 15.87
50 day DMA 16.43
100 day DMA 17.17
150 day DMA 17.14
200 day DMA 17.18

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.2314.23
12 day EMA14.5314.5214.57
20 day EMA14.9214.9615.04
35 day EMA15.6315.6915.78
50 day EMA16.3916.4616.55

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2214.2
12 day SMA14.1814.214.35
20 day SMA14.9915.1115.26
35 day SMA15.8715.9616.06
50 day SMA16.4316.5116.59
100 day SMA17.1717.1817.2
150 day SMA17.1417.1517.17
200 day SMA17.1817.1917.21
Back to top | Use Dark Theme