Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.27 and 11.41
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.52 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.35 (-0.18%) | 11.36 | 11.32 - 11.46 | 0.9604 times | Thu 13 August 2026 | 11.37 (2.43%) | 11.12 | 11.12 - 11.50 | 1.3707 times | Wed 12 August 2026 | 11.10 (-0.63%) | 11.17 | 10.94 - 11.24 | 0.7127 times | Tue 11 August 2026 | 11.17 (0.27%) | 11.15 | 11.07 - 11.33 | 1.1728 times | Mon 10 August 2026 | 11.14 (1%) | 11.00 | 10.88 - 11.22 | 1.6783 times | Fri 07 August 2026 | 11.03 (3.47%) | 10.65 | 10.65 - 11.10 | 1.0571 times | Thu 06 August 2026 | 10.66 (3.7%) | 10.32 | 10.32 - 10.69 | 0.8247 times | Wed 05 August 2026 | 10.28 (-2%) | 10.48 | 10.20 - 10.48 | 0.8227 times | Tue 04 August 2026 | 10.49 (2.24%) | 10.29 | 10.29 - 10.55 | 0.8619 times | Mon 03 August 2026 | 10.26 (2.7%) | 10.01 | 10.01 - 10.31 | 0.5388 times | Fri 31 July 2026 | 9.99 (-1.09%) | 10.35 | 9.94 - 10.35 | 0.9333 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.12 and 11.74
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.35 (2.9%) | 11.00 | 10.88 - 11.50 | 1.3827 times | Fri 07 August 2026 | 11.03 (10.41%) | 10.01 | 10.01 - 11.10 | 0.9629 times | Fri 31 July 2026 | 9.99 (-0.5%) | 10.10 | 9.94 - 10.38 | 0.8972 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.1107 times | Fri 24 July 2026 | 10.04 (-3.92%) | 10.52 | 9.98 - 10.58 | 1.5 times | Fri 17 July 2026 | 10.45 (-0.85%) | 10.52 | 10.38 - 10.79 | 1.3003 times | Fri 10 July 2026 | 10.54 (-3.21%) | 10.90 | 10.27 - 10.96 | 1.0264 times | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.7682 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.1398 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.912 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.845 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.68 and 12.17
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.35 (13.61%) | 10.01 | 10.01 - 11.50 | 0.4947 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.0826 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9373 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9646 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4667 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3114 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2384 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6702 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9522 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.882 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1983 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.11 | 10.98 |
| 12 day EMA | 10.89 | 10.81 | 10.71 |
| 20 day EMA | 10.73 | 10.67 | 10.6 |
| 35 day EMA | 10.68 | 10.64 | 10.6 |
| 50 day EMA | 10.7 | 10.67 | 10.64 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.16 | 11.02 |
| 12 day SMA | 10.75 | 10.65 | 10.56 |
| 20 day SMA | 10.53 | 10.48 | 10.43 |
| 35 day SMA | 10.54 | 10.53 | 10.5 |
| 50 day SMA | 10.62 | 10.61 | 10.59 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 11.22 | 11.23 | 11.24 |
| 200 day SMA | 11.54 | 11.54 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.