CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.98 and 1.1

Daily Target 10.88
Daily Target 20.95
Daily Target 31.0033333333333
Daily Target 41.07
Daily Target 51.12

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Thu 02 July 2026 1.01 (5.21%) 0.94 0.94 - 1.06 3.1902 times
Wed 01 July 2026 0.96 (-1.03%) 0.95 0.94 - 1.00 0.6965 times
Tue 30 June 2026 0.97 (-3%) 0.99 0.96 - 1.02 1.0172 times
Mon 29 June 2026 1.00 (6.38%) 0.95 0.92 - 1.01 1.1373 times
Fri 26 June 2026 0.94 (2.17%) 0.92 0.91 - 0.95 0.98 times
Thu 25 June 2026 0.92 (0%) 0.94 0.91 - 0.94 0.4989 times
Wed 24 June 2026 0.92 (-3.16%) 0.94 0.92 - 0.95 0.6539 times
Tue 23 June 2026 0.95 (-1.04%) 0.95 0.94 - 0.97 0.5119 times
Mon 22 June 2026 0.96 (-1.03%) 0.96 0.95 - 1.00 0.7989 times
Thu 18 June 2026 0.97 (3.19%) 0.96 0.94 - 0.97 0.5153 times
Wed 17 June 2026 0.94 (-2.08%) 0.96 0.94 - 0.99 0.9398 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.97 and 1.11

Weekly Target 10.86
Weekly Target 20.93
Weekly Target 30.99666666666667
Weekly Target 41.07
Weekly Target 51.14

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 1.0592 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 0.6037 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 1.0599 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 1.1876 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 1.2107 times
Fri 29 May 2026 1.09 (3.81%) 1.04 1.01 - 1.14 1.1221 times
Fri 22 May 2026 1.05 (0.96%) 1.03 0.96 - 1.09 1.4277 times
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 1.1068 times
Fri 08 May 2026 1.11 (-4.31%) 1.10 1.10 - 1.16 0.5882 times
Wed 06 May 2026 1.16 (2.65%) 1.13 1.09 - 1.16 0.6341 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.772 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.98 and 1.1

Monthly Target 10.88
Monthly Target 20.95
Monthly Target 31.0033333333333
Monthly Target 41.07
Monthly Target 51.12

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Thu 02 July 2026 1.01 (4.12%) 0.95 0.94 - 1.06 0.0576 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.3751 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.4307 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.9593 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.4441 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.6475 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.8689 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.404 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.2019 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.6109 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.5012 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.96
20 day DMA 0.98
35 day DMA 1.02
50 day DMA 1.05
100 day DMA 1.06
150 day DMA 1.12
200 day DMA 1.17

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.960.96
12 day EMA0.980.970.97
20 day EMA0.980.980.98
35 day EMA1.011.011.01
50 day EMA1.071.071.07

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.960.95
12 day SMA0.960.960.96
20 day SMA0.980.990.99
35 day SMA1.021.021.02
50 day SMA1.051.061.06
100 day SMA1.061.061.06
150 day SMA1.121.121.12
200 day SMA1.171.171.17
Back to top | Use Dark Theme