Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.18 and 1.31
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.41 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.37 | 1.1048 times | Thu 08 January 2026 | 1.30 (9.24%) | 1.19 | 1.16 - 1.30 | 1.0435 times | Wed 07 January 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.23 | 0.6446 times | Tue 06 January 2026 | 1.18 (-0.84%) | 1.18 | 1.14 - 1.21 | 0.8017 times | Mon 05 January 2026 | 1.19 (0%) | 1.22 | 1.15 - 1.23 | 1.07 times | Fri 02 January 2026 | 1.19 (4.39%) | 1.18 | 1.15 - 1.21 | 1.0094 times | Wed 31 December 2025 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.19 | 1.1888 times | Tue 30 December 2025 | 1.16 (-4.13%) | 1.22 | 1.15 - 1.25 | 1.0524 times | Mon 29 December 2025 | 1.21 (0.83%) | 1.23 | 1.18 - 1.32 | 1.232 times | Fri 26 December 2025 | 1.20 (-8.4%) | 1.32 | 1.19 - 1.34 | 0.8527 times | Wed 24 December 2025 | 1.31 (-6.43%) | 1.40 | 1.26 - 1.41 | 0.8562 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.19 and 1.42
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.24 (4.2%) | 1.22 | 1.14 - 1.37 | 0.5603 times | Fri 02 January 2026 | 1.19 (-0.83%) | 1.23 | 1.12 - 1.32 | 0.5384 times | Fri 26 December 2025 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.58 | 0.6657 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.87 | 1.47 - 2.38 | 3.7515 times | Fri 12 December 2025 | 1.74 (51.3%) | 1.15 | 1.09 - 1.79 | 1.4494 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 0.6053 times | Fri 28 November 2025 | 1.17 (5.41%) | 1.10 | 1.09 - 1.24 | 0.4105 times | Fri 21 November 2025 | 1.11 (3.74%) | 1.08 | 1.00 - 1.12 | 0.7734 times | Fri 14 November 2025 | 1.07 (-8.55%) | 1.20 | 1.06 - 1.29 | 0.6977 times | Fri 07 November 2025 | 1.17 (-5.65%) | 1.17 | 1.09 - 1.32 | 0.5477 times | Fri 31 October 2025 | 1.24 (0%) | 1.22 | 1.21 - 1.26 | 0.124 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.19 and 1.42
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.24 (8.77%) | 1.18 | 1.14 - 1.37 | 0.2787 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.8172 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9934 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.3332 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.2424 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.6143 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5406 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4238 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.384 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.3724 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.3507 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.19 |
| 12 day EMA | 1.26 | 1.26 | 1.25 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.18 |
| 12 day SMA | 1.23 | 1.23 | 1.25 |
| 20 day SMA | 1.37 | 1.37 | 1.36 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.