Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 4.24 and 4.4
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.43 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.31 (1.17%) | 4.25 | 4.17 - 4.33 | 0.7319 times | Wed 16 October 2024 | 4.26 (3.15%) | 4.17 | 4.16 - 4.26 | 0.7612 times | Tue 15 October 2024 | 4.13 (-1.43%) | 4.22 | 4.06 - 4.23 | 0.7222 times | Mon 14 October 2024 | 4.19 (3.71%) | 4.14 | 4.11 - 4.25 | 0.9727 times | Fri 11 October 2024 | 4.04 (1.51%) | 3.97 | 3.91 - 4.14 | 1.3864 times | Thu 10 October 2024 | 3.98 (-1.24%) | 4.00 | 3.85 - 4.01 | 0.7451 times | Wed 09 October 2024 | 4.03 (-1.47%) | 4.10 | 3.98 - 4.12 | 1.0749 times | Tue 08 October 2024 | 4.09 (-2.62%) | 4.23 | 4.07 - 4.23 | 0.9048 times | Mon 07 October 2024 | 4.20 (-4.98%) | 4.41 | 4.19 - 4.45 | 1.3832 times | Fri 04 October 2024 | 4.42 (-3.49%) | 4.68 | 4.39 - 4.70 | 1.3175 times | Thu 03 October 2024 | 4.58 (3.62%) | 4.40 | 4.37 - 4.61 | 1.8345 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 4.19 and 4.46
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.31 (6.68%) | 4.14 | 4.06 - 4.33 | 0.7108 times | Fri 11 October 2024 | 4.04 (-8.6%) | 4.41 | 3.85 - 4.45 | 1.2251 times | Fri 04 October 2024 | 4.42 (-3.28%) | 4.60 | 4.25 - 5.31 | 2.3894 times | Fri 27 September 2024 | 4.57 (-1.51%) | 4.70 | 4.35 - 4.80 | 0.9648 times | Fri 20 September 2024 | 4.64 (-3.13%) | 4.78 | 4.55 - 5.10 | 0.9281 times | Fri 13 September 2024 | 4.79 (6.92%) | 4.84 | 4.59 - 5.09 | 1.0991 times | Fri 06 September 2024 | 4.48 (-14.01%) | 5.38 | 4.44 - 5.47 | 0.8085 times | Fri 30 August 2024 | 5.21 (0%) | 5.20 | 5.13 - 5.27 | 0.1082 times | Fri 30 August 2024 | 5.21 (-16.1%) | 6.21 | 5.06 - 6.27 | 0.9572 times | Fri 23 August 2024 | 6.21 (-11.79%) | 7.05 | 6.08 - 7.08 | 0.8089 times | Fri 16 August 2024 | 7.04 (10.52%) | 6.54 | 6.32 - 7.21 | 0.8146 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 3.58 and 4.58
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.31 (-10.58%) | 4.81 | 3.85 - 4.85 | 0.3296 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.4294 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.4162 times | Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.5912 times | Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.4546 times | Fri 31 May 2024 | 8.53 (-42.67%) | 13.97 | 8.20 - 14.10 | 2.037 times | Tue 30 April 2024 | 14.88 (72.42%) | 8.22 | 6.09 - 14.92 | 2.675 times | Thu 28 March 2024 | 8.63 (162.31%) | 3.32 | 2.76 - 10.13 | 2.2743 times | Thu 29 February 2024 | 3.29 (-29.55%) | 4.70 | 3.21 - 5.27 | 0.4437 times | Wed 31 January 2024 | 4.67 (-8.61%) | 5.05 | 4.26 - 5.26 | 0.349 times | Fri 29 December 2023 | 5.11 (812.5%) | 0.56 | 0.47 - 5.93 | 3.446 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.57 |
| 50 day DMA | 5.09 |
| 100 day DMA | 6.06 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.17 | 4.13 |
| 12 day EMA | 4.26 | 4.25 | 4.25 |
| 20 day EMA | 4.39 | 4.4 | 4.41 |
| 35 day EMA | 4.74 | 4.77 | 4.8 |
| 50 day EMA | 5.11 | 5.14 | 5.18 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.12 | 4.07 |
| 12 day SMA | 4.22 | 4.23 | 4.28 |
| 20 day SMA | 4.36 | 4.38 | 4.41 |
| 35 day SMA | 4.57 | 4.59 | 4.62 |
| 50 day SMA | 5.09 | 5.14 | 5.18 |
| 100 day SMA | 6.06 | 6.1 | 6.15 |
| 150 day SMA | 7.01 | 7.01 | 7 |
| 200 day SMA | 6.24 | 6.24 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.