CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.8 and 1.93
Daily Target 1 | 1.77 |
Daily Target 2 | 1.83 |
Daily Target 3 | 1.9 |
Daily Target 4 | 1.96 |
Daily Target 5 | 2.03 |
Daily price and volume Canopy Growth
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.89 (0%) | 1.92 | 1.84 - 1.97 | 0.4283 times | Thu 13 February 2025 | 1.89 (5.59%) | 1.81 | 1.79 - 1.93 | 0.5636 times | Wed 12 February 2025 | 1.79 (-1.1%) | 1.78 | 1.75 - 1.85 | 0.5033 times | Tue 11 February 2025 | 1.81 (-8.12%) | 1.95 | 1.80 - 1.95 | 0.622 times | Mon 10 February 2025 | 1.97 (-2.48%) | 2.04 | 1.90 - 2.06 | 0.7909 times | Fri 07 February 2025 | 2.02 (-27.34%) | 2.13 | 2.01 - 2.33 | 1.6763 times | Thu 06 February 2025 | 2.78 (9.88%) | 2.60 | 2.57 - 2.90 | 2.0799 times | Wed 05 February 2025 | 2.53 (22.22%) | 2.25 | 2.22 - 2.78 | 2.4685 times | Tue 04 February 2025 | 2.07 (5.08%) | 1.97 | 1.95 - 2.08 | 0.4121 times | Mon 03 February 2025 | 1.97 (-1.01%) | 1.89 | 1.85 - 2.02 | 0.4551 times | Fri 31 January 2025 | 1.99 (-5.24%) | 2.10 | 1.96 - 2.13 | 0.3849 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.67 and 1.98
Weekly Target 1 | 1.59 |
Weekly Target 2 | 1.74 |
Weekly Target 3 | 1.9 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.21 |
Weekly price and volumes for Canopy Growth
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.89 (-6.44%) | 2.04 | 1.75 - 2.06 | 1.3634 times | Fri 07 February 2025 | 2.02 (1.51%) | 1.89 | 1.85 - 2.90 | 3.3249 times | Fri 31 January 2025 | 1.99 (-10.36%) | 2.20 | 1.96 - 2.21 | 1.0005 times | Fri 24 January 2025 | 2.22 (1.83%) | 2.20 | 2.17 - 2.27 | 0.5532 times | Fri 17 January 2025 | 2.18 (0%) | 2.28 | 2.16 - 2.29 | 0.1695 times | Fri 17 January 2025 | 2.18 (-11.02%) | 2.45 | 2.15 - 2.46 | 0.9085 times | Fri 10 January 2025 | 2.45 (-7.89%) | 2.84 | 2.38 - 2.84 | 0.4889 times | Wed 08 January 2025 | 2.66 (-9.52%) | 3.05 | 2.60 - 3.07 | 0.5912 times | Fri 03 January 2025 | 2.94 (5.76%) | 2.75 | 2.65 - 3.00 | 0.8359 times | Fri 27 December 2024 | 2.78 (-1.77%) | 2.95 | 2.66 - 3.01 | 0.764 times | Fri 20 December 2024 | 2.83 (-9%) | 3.06 | 2.70 - 3.14 | 0.8999 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.32 and 2.47
Monthly Target 1 | 1.03 |
Monthly Target 2 | 1.46 |
Monthly Target 3 | 2.18 |
Monthly Target 4 | 2.61 |
Monthly Target 5 | 3.33 |
Monthly price and volumes Canopy Growth
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.89 (-5.03%) | 1.89 | 1.75 - 2.90 | 1.131 times | Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 1.0245 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.6664 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 1.0715 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 1.0972 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.5476 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.5307 times | Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.7539 times | Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.5797 times | Fri 31 May 2024 | 8.53 (-42.67%) | 13.97 | 8.20 - 14.10 | 2.5974 times | Tue 30 April 2024 | 14.88 (72.42%) | 8.22 | 6.09 - 14.92 | 3.4109 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
DMA period | DMA value |
5 day DMA | 1.87 |
12 day DMA | 2.07 |
20 day DMA | 2.11 |
35 day DMA | 2.31 |
50 day DMA | 2.57 |
100 day DMA | 3.51 |
150 day DMA | 4.44 |
200 day DMA | 5.41 |
EMA (exponential moving average) of Canopy Growth CGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.92 | 1.94 | 1.96 |
12 day EMA | 2.03 | 2.06 | 2.09 |
20 day EMA | 2.14 | 2.17 | 2.2 |
35 day EMA | 2.37 | 2.4 | 2.43 |
50 day EMA | 2.6 | 2.63 | 2.66 |
SMA (simple moving average) of Canopy Growth CGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.87 | 1.9 | 2.07 |
12 day SMA | 2.07 | 2.08 | 2.1 |
20 day SMA | 2.11 | 2.12 | 2.14 |
35 day SMA | 2.31 | 2.34 | 2.37 |
50 day SMA | 2.57 | 2.62 | 2.66 |
100 day SMA | 3.51 | 3.54 | 3.57 |
150 day SMA | 4.44 | 4.47 | 4.5 |
200 day SMA | 5.41 | 5.45 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.