CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.06 and 1.11

Daily Target 11.01
Daily Target 21.05
Daily Target 31.0633333333333
Daily Target 41.1
Daily Target 51.11

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Mon 09 March 2026 1.08 (0.93%) 1.08 1.03 - 1.08 1.3464 times
Fri 06 March 2026 1.07 (2.88%) 1.03 1.03 - 1.08 0.7658 times
Thu 05 March 2026 1.04 (-3.7%) 1.08 1.03 - 1.09 1.5734 times
Wed 04 March 2026 1.08 (1.89%) 1.06 1.06 - 1.12 0.9036 times
Tue 03 March 2026 1.06 (-0.93%) 1.06 1.04 - 1.08 0.9602 times
Mon 02 March 2026 1.07 (-4.46%) 1.09 1.05 - 1.09 1.1441 times
Fri 27 February 2026 1.12 (-2.61%) 1.12 1.12 - 1.13 0.5851 times
Thu 26 February 2026 1.15 (-1.71%) 1.17 1.12 - 1.18 0.9016 times
Wed 25 February 2026 1.17 (0%) 1.17 1.17 - 1.20 0.7823 times
Tue 24 February 2026 1.17 (1.74%) 1.15 1.14 - 1.20 1.0373 times
Mon 23 February 2026 1.15 (-3.36%) 1.18 1.14 - 1.19 1.2131 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.06 and 1.11

Weekly Target 11.01
Weekly Target 21.05
Weekly Target 31.0633333333333
Weekly Target 41.1
Weekly Target 51.11

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Mon 09 March 2026 1.08 (0.93%) 1.08 1.03 - 1.08 0.2284 times
Fri 06 March 2026 1.07 (-4.46%) 1.09 1.03 - 1.12 0.907 times
Fri 27 February 2026 1.12 (-5.88%) 1.18 1.12 - 1.20 0.7666 times
Fri 20 February 2026 1.19 (10.19%) 1.08 1.07 - 1.22 1.0377 times
Fri 13 February 2026 1.08 (0%) 1.04 1.04 - 1.11 0.2098 times
Fri 13 February 2026 1.08 (-3.57%) 1.10 1.02 - 1.15 1.2408 times
Fri 06 February 2026 1.12 (2.75%) 1.09 1.05 - 1.22 1.6105 times
Fri 30 January 2026 1.09 (-9.17%) 1.20 1.09 - 1.20 1.1682 times
Fri 23 January 2026 1.20 (0.84%) 1.18 1.12 - 1.20 1.0656 times
Fri 16 January 2026 1.19 (-4.03%) 1.21 1.18 - 1.28 1.7653 times
Fri 09 January 2026 1.24 (4.2%) 1.22 1.14 - 1.37 2.0802 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1.01 and 1.1

Monthly Target 10.99
Monthly Target 21.03
Monthly Target 31.0766666666667
Monthly Target 41.12
Monthly Target 51.17

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 09 March 2026 1.08 (-3.57%) 1.09 1.03 - 1.12 0.1209 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.5179 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6951 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.7229 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9614 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2886 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.2008 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5603 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5225 times
Mon 30 June 2025 1.22 (-7.58%) 1.36 1.16 - 1.80 0.4096 times
Fri 30 May 2025 1.32 (-4.35%) 1.34 1.22 - 1.99 0.3711 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.11
20 day DMA 1.11
35 day DMA 1.12
50 day DMA 1.15
100 day DMA 1.21
150 day DMA 1.28
200 day DMA 1.28

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.07
12 day EMA1.11.11.1
20 day EMA1.111.111.11
35 day EMA1.131.131.13
50 day EMA1.171.171.17

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.061.07
12 day SMA1.111.121.13
20 day SMA1.111.111.11
35 day SMA1.121.121.13
50 day SMA1.151.151.16
100 day SMA1.211.211.21
150 day SMA1.281.281.28
200 day SMA1.281.291.29
Back to top | Use Dark Theme