Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.49 and 1.79
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.86 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.58 (26.4%) | 1.45 | 1.40 - 1.70 | 5.1621 times |
| Fri 08 August 2025 | 1.25 (19.05%) | 1.10 | 1.10 - 1.43 | 2.3696 times |
| Thu 07 August 2025 | 1.05 (0%) | 1.05 | 1.04 - 1.08 | 0.1936 times |
| Wed 06 August 2025 | 1.05 (-2.78%) | 1.09 | 1.02 - 1.09 | 0.1949 times |
| Tue 05 August 2025 | 1.08 (2.86%) | 1.10 | 1.05 - 1.11 | 0.273 times |
| Fri 01 August 2025 | 1.05 (1.94%) | 1.03 | 1.01 - 1.12 | 0.3629 times |
| Thu 31 July 2025 | 1.03 (-1.9%) | 1.08 | 1.02 - 1.09 | 0.1895 times |
| Wed 30 July 2025 | 1.05 (2.94%) | 1.03 | 1.02 - 1.08 | 0.3644 times |
| Tue 29 July 2025 | 1.02 (-6.42%) | 1.09 | 1.01 - 1.10 | 0.5437 times |
| Mon 28 July 2025 | 1.09 (-4.39%) | 1.14 | 1.09 - 1.14 | 0.3463 times |
| Fri 25 July 2025 | 1.14 (2.7%) | 1.12 | 1.10 - 1.14 | 0.3336 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.49 and 1.79
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.58 (26.4%) | 1.45 | 1.40 - 1.70 | 1.9978 times |
| Fri 08 August 2025 | 1.25 (19.05%) | 1.10 | 1.02 - 1.43 | 1.173 times |
| Fri 01 August 2025 | 1.05 (-7.89%) | 1.14 | 1.01 - 1.14 | 0.6992 times |
| Fri 25 July 2025 | 1.14 (4.59%) | 1.09 | 1.09 - 1.27 | 1.1229 times |
| Fri 18 July 2025 | 1.09 (-3.54%) | 1.16 | 1.07 - 1.18 | 0.7332 times |
| Fri 11 July 2025 | 1.13 (-11.72%) | 1.28 | 1.12 - 1.33 | 1.4046 times |
| Thu 03 July 2025 | 1.28 (4.92%) | 1.23 | 1.13 - 1.34 | 0.6809 times |
| Fri 27 June 2025 | 1.22 (-1.61%) | 1.23 | 1.16 - 1.29 | 0.8418 times |
| Fri 20 June 2025 | 1.24 (-16.22%) | 1.44 | 1.23 - 1.48 | 0.457 times |
| Fri 13 June 2025 | 1.48 (-12.94%) | 1.73 | 1.46 - 1.80 | 0.8896 times |
| Fri 06 June 2025 | 1.70 (28.79%) | 1.36 | 1.18 - 1.70 | 1.0709 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.3 and 1.99
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.58 (53.4%) | 1.03 | 1.01 - 1.70 | 1.0681 times |
| Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 1.403 times |
| Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 1.0999 times |
| Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.9965 times |
| Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.9665 times |
| Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.9102 times |
| Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.3816 times |
| Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 0.8063 times |
| Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.5245 times |
| Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.8433 times |
| Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 0.8635 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.47 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.12 | 1.06 |
| 12 day EMA | 1.18 | 1.11 | 1.08 |
| 20 day EMA | 1.16 | 1.12 | 1.11 |
| 35 day EMA | 1.23 | 1.21 | 1.21 |
| 50 day EMA | 1.29 | 1.28 | 1.28 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.1 | 1.05 |
| 12 day SMA | 1.13 | 1.09 | 1.09 |
| 20 day SMA | 1.13 | 1.11 | 1.1 |
| 35 day SMA | 1.17 | 1.16 | 1.16 |
| 50 day SMA | 1.25 | 1.26 | 1.27 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.47 | 1.48 | 1.49 |
| 200 day SMA | 2.09 | 2.1 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.