Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.02 and 1.1
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.05 (2.94%) | 1.03 | 0.98 - 1.06 | 0.6909 times |
| Tue 01 April 2025 | 1.02 (12.09%) | 0.93 | 0.90 - 1.05 | 1.0195 times |
| Mon 31 March 2025 | 0.91 (-8.08%) | 0.97 | 0.88 - 0.98 | 1.1954 times |
| Fri 28 March 2025 | 0.99 (-5.71%) | 1.04 | 0.98 - 1.05 | 1.0349 times |
| Wed 26 March 2025 | 1.05 (-9.48%) | 1.11 | 1.03 - 1.12 | 0.644 times |
| Mon 24 March 2025 | 1.16 (4.5%) | 1.12 | 1.11 - 1.16 | 0.6432 times |
| Fri 21 March 2025 | 1.11 (-1.77%) | 1.13 | 1.09 - 1.14 | 0.7698 times |
| Thu 20 March 2025 | 1.13 (-0.88%) | 1.14 | 1.11 - 1.20 | 0.9017 times |
| Wed 19 March 2025 | 1.14 (-2.56%) | 1.18 | 1.11 - 1.20 | 0.9264 times |
| Tue 18 March 2025 | 1.17 (-0.85%) | 1.30 | 1.11 - 1.33 | 2.1741 times |
| Mon 17 March 2025 | 1.18 (7.27%) | 1.11 | 1.10 - 1.24 | 1.5402 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.97 and 1.15
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.05 (6.06%) | 0.97 | 0.88 - 1.06 | 0.5174 times |
| Fri 28 March 2025 | 0.99 (-10.81%) | 1.12 | 0.98 - 1.16 | 0.4135 times |
| Fri 21 March 2025 | 1.11 (0.91%) | 1.11 | 1.09 - 1.33 | 1.124 times |
| Fri 14 March 2025 | 1.10 (-5.98%) | 1.15 | 1.05 - 1.16 | 0.6476 times |
| Fri 07 March 2025 | 1.17 (-16.43%) | 1.40 | 1.14 - 1.42 | 1.158 times |
| Fri 28 February 2025 | 1.40 (-14.11%) | 1.64 | 1.36 - 1.67 | 0.9146 times |
| Fri 21 February 2025 | 1.63 (-13.76%) | 1.90 | 1.58 - 1.90 | 1.0053 times |
| Fri 14 February 2025 | 1.89 (-6.44%) | 2.04 | 1.75 - 2.06 | 1.0113 times |
| Fri 07 February 2025 | 2.02 (1.51%) | 1.89 | 1.85 - 2.90 | 2.4662 times |
| Fri 31 January 2025 | 1.99 (-10.36%) | 2.20 | 1.96 - 2.21 | 0.7421 times |
| Fri 24 January 2025 | 2.22 (1.83%) | 2.20 | 2.17 - 2.27 | 0.4103 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.98 and 1.14
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.05 (15.38%) | 0.93 | 0.90 - 1.06 | 0.1138 times |
| Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 1.3289 times |
| Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 2.0171 times |
| Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 1.1772 times |
| Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.7658 times |
| Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 1.2313 times |
| Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 1.2608 times |
| Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.6292 times |
| Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.6098 times |
| Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.8662 times |
| Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.6661 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.59 |
| 100 day DMA | 2.53 |
| 150 day DMA | 3.3 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.02 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.15 | 1.16 | 1.18 |
| 35 day EMA | 1.37 | 1.39 | 1.41 |
| 50 day EMA | 1.59 | 1.61 | 1.63 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.03 | 1.04 |
| 12 day SMA | 1.08 | 1.08 | 1.09 |
| 20 day SMA | 1.11 | 1.12 | 1.14 |
| 35 day SMA | 1.34 | 1.37 | 1.42 |
| 50 day SMA | 1.59 | 1.61 | 1.64 |
| 100 day SMA | 2.53 | 2.57 | 2.61 |
| 150 day SMA | 3.3 | 3.33 | 3.37 |
| 200 day SMA | 4.2 | 4.23 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.