CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.8 and 1.93

Daily Target 11.77
Daily Target 21.83
Daily Target 31.9
Daily Target 41.96
Daily Target 52.03

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 14 February 2025 1.89 (0%) 1.92 1.84 - 1.97 0.4283 times
Thu 13 February 2025 1.89 (5.59%) 1.81 1.79 - 1.93 0.5636 times
Wed 12 February 2025 1.79 (-1.1%) 1.78 1.75 - 1.85 0.5033 times
Tue 11 February 2025 1.81 (-8.12%) 1.95 1.80 - 1.95 0.622 times
Mon 10 February 2025 1.97 (-2.48%) 2.04 1.90 - 2.06 0.7909 times
Fri 07 February 2025 2.02 (-27.34%) 2.13 2.01 - 2.33 1.6763 times
Thu 06 February 2025 2.78 (9.88%) 2.60 2.57 - 2.90 2.0799 times
Wed 05 February 2025 2.53 (22.22%) 2.25 2.22 - 2.78 2.4685 times
Tue 04 February 2025 2.07 (5.08%) 1.97 1.95 - 2.08 0.4121 times
Mon 03 February 2025 1.97 (-1.01%) 1.89 1.85 - 2.02 0.4551 times
Fri 31 January 2025 1.99 (-5.24%) 2.10 1.96 - 2.13 0.3849 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.67 and 1.98

Weekly Target 11.59
Weekly Target 21.74
Weekly Target 31.9
Weekly Target 42.05
Weekly Target 52.21

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 14 February 2025 1.89 (-6.44%) 2.04 1.75 - 2.06 1.3634 times
Fri 07 February 2025 2.02 (1.51%) 1.89 1.85 - 2.90 3.3249 times
Fri 31 January 2025 1.99 (-10.36%) 2.20 1.96 - 2.21 1.0005 times
Fri 24 January 2025 2.22 (1.83%) 2.20 2.17 - 2.27 0.5532 times
Fri 17 January 2025 2.18 (0%) 2.28 2.16 - 2.29 0.1695 times
Fri 17 January 2025 2.18 (-11.02%) 2.45 2.15 - 2.46 0.9085 times
Fri 10 January 2025 2.45 (-7.89%) 2.84 2.38 - 2.84 0.4889 times
Wed 08 January 2025 2.66 (-9.52%) 3.05 2.60 - 3.07 0.5912 times
Fri 03 January 2025 2.94 (5.76%) 2.75 2.65 - 3.00 0.8359 times
Fri 27 December 2024 2.78 (-1.77%) 2.95 2.66 - 3.01 0.764 times
Fri 20 December 2024 2.83 (-9%) 3.06 2.70 - 3.14 0.8999 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1.32 and 2.47

Monthly Target 11.03
Monthly Target 21.46
Monthly Target 32.18
Monthly Target 42.61
Monthly Target 53.33

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 14 February 2025 1.89 (-5.03%) 1.89 1.75 - 2.90 1.131 times
Fri 31 January 2025 1.99 (-27.37%) 2.84 1.96 - 3.07 1.0245 times
Tue 31 December 2024 2.74 (-30.46%) 3.67 2.65 - 3.82 0.6664 times
Tue 26 November 2024 3.94 (-14.16%) 4.70 3.63 - 5.80 1.0715 times
Thu 31 October 2024 4.59 (-4.77%) 4.81 3.85 - 5.72 1.0972 times
Mon 30 September 2024 4.82 (-7.49%) 5.38 4.35 - 5.47 0.5476 times
Fri 30 August 2024 5.21 (-31.45%) 7.60 5.06 - 7.81 0.5307 times
Wed 31 July 2024 7.60 (17.83%) 6.50 6.07 - 8.65 0.7539 times
Fri 28 June 2024 6.45 (-24.38%) 8.50 6.32 - 8.68 0.5797 times
Fri 31 May 2024 8.53 (-42.67%) 13.97 8.20 - 14.10 2.5974 times
Tue 30 April 2024 14.88 (72.42%) 8.22 6.09 - 14.92 3.4109 times

 monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.87
12 day DMA 2.07
20 day DMA 2.11
35 day DMA 2.31
50 day DMA 2.57
100 day DMA 3.51
150 day DMA 4.44
200 day DMA 5.41

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.941.96
12 day EMA2.032.062.09
20 day EMA2.142.172.2
35 day EMA2.372.42.43
50 day EMA2.62.632.66

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.92.07
12 day SMA2.072.082.1
20 day SMA2.112.122.14
35 day SMA2.312.342.37
50 day SMA2.572.622.66
100 day SMA3.513.543.57
150 day SMA4.444.474.5
200 day SMA5.415.455.48
Back to top | Use Dark Theme