Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 8.8 and 9.49
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.66 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.97 (-0.66%) | 8.73 | 8.63 - 9.32 | 0.7805 times | Tue 23 April 2024 | 9.03 (15.03%) | 7.74 | 7.67 - 9.15 | 1.2594 times | Mon 22 April 2024 | 7.85 (-1.01%) | 8.22 | 7.63 - 8.36 | 0.7017 times | Fri 19 April 2024 | 7.93 (1.28%) | 7.45 | 7.45 - 8.33 | 1.3151 times | Thu 18 April 2024 | 7.83 (20.65%) | 6.55 | 6.41 - 8.20 | 1.761 times | Wed 17 April 2024 | 6.49 (-3.13%) | 6.76 | 6.09 - 6.92 | 0.7064 times | Tue 16 April 2024 | 6.70 (-4.01%) | 6.67 | 6.57 - 7.14 | 0.6223 times | Mon 15 April 2024 | 6.98 (-10.51%) | 7.53 | 6.81 - 7.89 | 0.8448 times | Fri 12 April 2024 | 7.80 (-4.29%) | 8.10 | 7.58 - 8.53 | 0.7851 times | Thu 11 April 2024 | 8.15 (-10.64%) | 9.05 | 7.83 - 9.27 | 1.2238 times | Wed 10 April 2024 | 9.12 (-0.44%) | 8.65 | 8.52 - 9.89 | 1.2407 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 8.3 and 9.99
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.97 (13.11%) | 8.22 | 7.63 - 9.32 | 0.3887 times | Fri 19 April 2024 | 7.93 (1.67%) | 7.53 | 6.09 - 8.33 | 0.7442 times | Fri 12 April 2024 | 7.80 (-23.38%) | 9.95 | 7.58 - 10.85 | 0.9004 times | Fri 05 April 2024 | 10.18 (17.96%) | 8.22 | 7.25 - 11.57 | 2.4232 times | Thu 28 March 2024 | 8.63 (12.22%) | 7.96 | 5.70 - 10.13 | 2.9785 times | Fri 22 March 2024 | 7.69 (149.68%) | 3.27 | 3.14 - 7.99 | 1.8591 times | Fri 15 March 2024 | 3.08 (0.98%) | 3.05 | 2.76 - 3.17 | 0.1615 times | Fri 08 March 2024 | 3.05 (-4.98%) | 3.23 | 2.81 - 3.24 | 0.1864 times | Fri 01 March 2024 | 3.21 (-4.46%) | 3.33 | 3.15 - 3.58 | 0.2008 times | Fri 23 February 2024 | 3.36 (-12.04%) | 3.77 | 3.21 - 3.80 | 0.1572 times | Fri 16 February 2024 | 3.82 (-4.98%) | 4.00 | 3.30 - 4.04 | 0.2997 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 7.53 and 13.01
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.97 (3.94%) | 8.22 | 6.09 - 11.57 | 0.4872 times | Thu 28 March 2024 | 8.63 (162.31%) | 3.32 | 2.76 - 10.13 | 0.5721 times | Thu 29 February 2024 | 3.29 (-29.55%) | 4.70 | 3.21 - 5.27 | 0.1116 times | Wed 31 January 2024 | 4.67 (-8.61%) | 5.05 | 4.26 - 5.26 | 0.0878 times | Fri 29 December 2023 | 5.11 (812.5%) | 0.56 | 0.47 - 5.93 | 0.8669 times | Thu 30 November 2023 | 0.56 (-1.75%) | 0.57 | 0.47 - 0.67 | 0.6899 times | Tue 31 October 2023 | 0.57 (-26.92%) | 0.78 | 0.48 - 0.81 | 1.0085 times | Fri 29 September 2023 | 0.78 (36.84%) | 0.63 | 0.52 - 1.92 | 3.5407 times | Thu 31 August 2023 | 0.57 (16.33%) | 0.49 | 0.38 - 0.65 | 0.9706 times | Mon 31 July 2023 | 0.49 (25.64%) | 0.40 | 0.35 - 0.68 | 1.6647 times | Fri 30 June 2023 | 0.39 (-53.57%) | 0.83 | 0.38 - 0.86 | 0.4845 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8 |
| 20 day DMA | 8.55 |
| 35 day DMA | 6.64 |
| 50 day DMA | 5.67 |
| 100 day DMA | 4.69 |
| 150 day DMA | 3.34 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.13 | 7.68 |
| 12 day EMA | 8.13 | 7.98 | 7.79 |
| 20 day EMA | 7.79 | 7.67 | 7.53 |
| 35 day EMA | 6.95 | 6.83 | 6.7 |
| 50 day EMA | 5.81 | 5.68 | 5.54 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 7.83 | 7.36 |
| 12 day SMA | 8 | 8.1 | 8.19 |
| 20 day SMA | 8.55 | 8.47 | 8.32 |
| 35 day SMA | 6.64 | 6.47 | 6.3 |
| 50 day SMA | 5.67 | 5.56 | 5.46 |
| 100 day SMA | 4.69 | 4.61 | 4.52 |
| 150 day SMA | 3.34 | 3.28 | 3.23 |
| 200 day SMA | 2.65 | 2.61 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.