Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 8.86 and 9.05
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.1 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 8.89 (0.23%) | 8.84 | 8.82 - 9.01 | 1.0558 times | Fri 11 July 2025 | 8.87 (-1.88%) | 9.01 | 8.78 - 9.02 | 0.9402 times | Thu 10 July 2025 | 9.04 (-1.09%) | 9.12 | 8.99 - 9.17 | 0.9749 times | Wed 09 July 2025 | 9.14 (0%) | 9.17 | 9.11 - 9.30 | 0.843 times | Tue 08 July 2025 | 9.14 (1.22%) | 9.09 | 8.98 - 9.15 | 1.0457 times | Mon 07 July 2025 | 9.03 (-1.63%) | 9.07 | 9.02 - 9.24 | 0.7779 times | Thu 03 July 2025 | 9.18 (0.99%) | 9.14 | 9.06 - 9.23 | 0.4398 times | Wed 02 July 2025 | 9.09 (-3.71%) | 9.43 | 9.08 - 9.45 | 1.3039 times | Tue 01 July 2025 | 9.44 (2.16%) | 9.21 | 9.20 - 9.49 | 1.6157 times | Mon 30 June 2025 | 9.24 (1.43%) | 9.12 | 9.12 - 9.32 | 1.0031 times | Fri 27 June 2025 | 9.11 (-2.25%) | 9.29 | 9.09 - 9.30 | 1.0519 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.86 and 9.05
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 8.89 (0.23%) | 8.84 | 8.82 - 9.01 | 0.1692 times | Fri 11 July 2025 | 8.87 (-3.38%) | 9.07 | 8.78 - 9.30 | 0.7341 times | Thu 03 July 2025 | 9.18 (0.77%) | 9.12 | 9.06 - 9.49 | 0.6989 times | Fri 27 June 2025 | 9.11 (3.17%) | 8.80 | 8.73 - 9.40 | 0.9839 times | Fri 20 June 2025 | 8.83 (-1.45%) | 9.27 | 8.82 - 9.30 | 0.9441 times | Fri 13 June 2025 | 8.96 (-20.14%) | 11.25 | 8.91 - 11.38 | 2.8812 times | Fri 06 June 2025 | 11.22 (2.84%) | 10.85 | 10.63 - 11.66 | 1.1323 times | Fri 30 May 2025 | 10.91 (2.15%) | 10.76 | 10.65 - 10.98 | 0.5679 times | Fri 23 May 2025 | 10.68 (7.88%) | 9.76 | 9.76 - 11.09 | 1.1816 times | Fri 16 May 2025 | 9.90 (1.02%) | 10.00 | 9.64 - 10.14 | 0.7068 times | Fri 09 May 2025 | 9.80 (-1.01%) | 9.90 | 9.58 - 10.14 | 0.6805 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.48 and 9.19
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 8.89 (-3.79%) | 9.21 | 8.78 - 9.49 | 0.3457 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4634 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8214 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.8696 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9533 times | Fri 28 February 2025 | 8.93 (-4.08%) | 9.03 | 8.63 - 11.12 | 0.9897 times | Fri 31 January 2025 | 9.31 (7.63%) | 8.66 | 8.47 - 9.97 | 1.0282 times | Tue 31 December 2024 | 8.65 (9.08%) | 8.80 | 8.00 - 9.59 | 0.813 times | Tue 26 November 2024 | 7.93 (22.19%) | 6.50 | 6.38 - 8.24 | 0.8618 times | Thu 31 October 2024 | 6.49 (-4.42%) | 6.78 | 6.38 - 7.14 | 0.854 times | Mon 30 September 2024 | 6.79 (-11.36%) | 7.61 | 6.21 - 7.66 | 1.1843 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.03 | 9.11 |
| 12 day EMA | 9.13 | 9.17 | 9.23 |
| 20 day EMA | 9.3 | 9.34 | 9.39 |
| 35 day EMA | 9.47 | 9.5 | 9.54 |
| 50 day EMA | 9.78 | 9.82 | 9.86 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.04 | 9.11 |
| 12 day SMA | 9.12 | 9.15 | 9.19 |
| 20 day SMA | 9.13 | 9.16 | 9.27 |
| 35 day SMA | 9.87 | 9.93 | 9.98 |
| 50 day SMA | 9.89 | 9.91 | 9.93 |
| 100 day SMA | 9.44 | 9.46 | 9.47 |
| 150 day SMA | 9.38 | 9.37 | 9.37 |
| 200 day SMA | 8.75 | 8.74 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.