CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 6.61 and 6.88
Daily Target 1 | 6.4 |
Daily Target 2 | 6.55 |
Daily Target 3 | 6.6666666666667 |
Daily Target 4 | 6.82 |
Daily Target 5 | 6.94 |
Daily price and volume Cogentix Medical
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.71 (1.36%) | 6.60 | 6.51 - 6.78 | 0.5422 times | Mon 15 April 2024 | 6.62 (-1.63%) | 6.70 | 6.56 - 6.81 | 0.6393 times | Fri 12 April 2024 | 6.73 (-4.13%) | 6.96 | 6.60 - 6.98 | 0.7663 times | Thu 11 April 2024 | 7.02 (0.72%) | 6.95 | 6.81 - 7.17 | 0.9449 times | Wed 10 April 2024 | 6.97 (-4.13%) | 7.06 | 6.89 - 7.18 | 1.257 times | Tue 09 April 2024 | 7.27 (-13.56%) | 7.80 | 6.80 - 7.94 | 4.0345 times | Mon 08 April 2024 | 8.41 (3.32%) | 8.31 | 8.26 - 8.49 | 0.7403 times | Fri 05 April 2024 | 8.14 (-0.73%) | 8.19 | 8.10 - 8.26 | 0.3664 times | Thu 04 April 2024 | 8.20 (-1.2%) | 8.26 | 8.19 - 8.40 | 0.3959 times | Wed 03 April 2024 | 8.30 (1.47%) | 8.16 | 8.16 - 8.41 | 0.3131 times | Tue 02 April 2024 | 8.18 (-0.97%) | 8.10 | 8.03 - 8.21 | 0.2836 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 6.61 and 6.91
Weekly Target 1 | 6.38 |
Weekly Target 2 | 6.54 |
Weekly Target 3 | 6.6766666666667 |
Weekly Target 4 | 6.84 |
Weekly Target 5 | 6.98 |
Weekly price and volumes for Cogentix Medical
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.71 (-0.3%) | 6.70 | 6.51 - 6.81 | 0.4846 times | Fri 12 April 2024 | 6.73 (-17.32%) | 8.31 | 6.60 - 8.49 | 3.176 times | Fri 05 April 2024 | 8.14 (-1.57%) | 8.32 | 8.03 - 8.53 | 0.6895 times | Thu 28 March 2024 | 8.27 (4.95%) | 7.95 | 7.76 - 8.30 | 0.5684 times | Fri 22 March 2024 | 7.88 (3.41%) | 7.73 | 7.53 - 8.05 | 0.6229 times | Fri 15 March 2024 | 7.62 (4.38%) | 7.26 | 7.17 - 8.22 | 1.1444 times | Fri 08 March 2024 | 7.30 (-3.57%) | 7.59 | 7.12 - 7.62 | 0.7278 times | Fri 01 March 2024 | 7.57 (4.27%) | 7.27 | 7.27 - 7.64 | 0.663 times | Fri 23 February 2024 | 7.26 (-3.07%) | 7.50 | 7.03 - 7.54 | 0.8393 times | Fri 16 February 2024 | 7.49 (0.13%) | 7.50 | 7.06 - 7.78 | 1.0841 times | Fri 09 February 2024 | 7.48 (5.65%) | 7.03 | 6.96 - 7.57 | 1.3945 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 5.6 and 7.62
Monthly Target 1 | 5.23 |
Monthly Target 2 | 5.97 |
Monthly Target 3 | 7.25 |
Monthly Target 4 | 7.99 |
Monthly Target 5 | 9.27 |
Monthly price and volumes Cogentix Medical
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.71 (-18.86%) | 8.32 | 6.51 - 8.53 | 0.8962 times | Thu 28 March 2024 | 8.27 (11.46%) | 7.43 | 7.12 - 8.30 | 0.6636 times | Thu 29 February 2024 | 7.42 (4.8%) | 7.15 | 6.83 - 7.78 | 0.9021 times | Wed 31 January 2024 | 7.08 (10.11%) | 6.40 | 5.44 - 7.39 | 2.1093 times | Fri 29 December 2023 | 6.43 (25.34%) | 5.05 | 5.00 - 6.94 | 1.2086 times | Thu 30 November 2023 | 5.13 (22.73%) | 4.21 | 4.01 - 5.43 | 0.5986 times | Tue 31 October 2023 | 4.18 (-13.1%) | 4.76 | 4.00 - 5.04 | 0.7529 times | Fri 29 September 2023 | 4.81 (0.42%) | 4.79 | 4.40 - 6.00 | 1.1085 times | Thu 31 August 2023 | 4.79 (-11.62%) | 5.44 | 4.58 - 5.79 | 0.6501 times | Mon 31 July 2023 | 5.42 (-11%) | 6.07 | 4.65 - 6.17 | 1.1101 times | Fri 30 June 2023 | 6.09 (22.54%) | 4.95 | 4.86 - 6.23 | 1.8912 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
DMA period | DMA value |
5 day DMA | 6.81 |
12 day DMA | 7.57 |
20 day DMA | 7.71 |
35 day DMA | 7.61 |
50 day DMA | 7.55 |
100 day DMA | 6.81 |
150 day DMA | 6.06 |
200 day DMA | 5.81 |
EMA (exponential moving average) of Cogentix Medical CGNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.9 | 6.99 | 7.18 |
12 day EMA | 7.3 | 7.41 | 7.55 |
20 day EMA | 7.45 | 7.53 | 7.63 |
35 day EMA | 7.52 | 7.57 | 7.63 |
50 day EMA | 7.44 | 7.47 | 7.5 |
SMA (simple moving average) of Cogentix Medical CGNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.81 | 6.92 | 7.28 |
12 day SMA | 7.57 | 7.7 | 7.81 |
20 day SMA | 7.71 | 7.76 | 7.81 |
35 day SMA | 7.61 | 7.63 | 7.65 |
50 day SMA | 7.55 | 7.55 | 7.57 |
100 day SMA | 6.81 | 6.79 | 6.76 |
150 day SMA | 6.06 | 6.06 | 6.05 |
200 day SMA | 5.81 | 5.81 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.