Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 7.26 and 7.8
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.89 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.51 (5.92%) | 7.08 | 7.00 - 7.54 | 0.6796 times | Fri 27 February 2026 | 7.09 (1.14%) | 6.87 | 6.81 - 7.10 | 0.7833 times | Thu 26 February 2026 | 7.01 (5.89%) | 6.67 | 6.56 - 7.03 | 0.8529 times | Wed 25 February 2026 | 6.62 (3.6%) | 6.45 | 6.37 - 6.67 | 1.137 times | Tue 24 February 2026 | 6.39 (0.79%) | 6.33 | 6.32 - 6.56 | 1.0751 times | Mon 23 February 2026 | 6.34 (-6.76%) | 6.78 | 6.29 - 6.80 | 0.8158 times | Fri 20 February 2026 | 6.80 (-1.73%) | 6.84 | 6.79 - 7.07 | 0.6614 times | Thu 19 February 2026 | 6.92 (-1.7%) | 7.09 | 6.90 - 7.09 | 0.7888 times | Wed 18 February 2026 | 7.04 (-0.28%) | 7.15 | 6.95 - 7.31 | 2.8365 times | Tue 17 February 2026 | 7.06 (0%) | 7.06 | 6.88 - 7.09 | 0.3695 times | Fri 13 February 2026 | 7.06 (0%) | 6.86 | 6.86 - 7.18 | 0.8927 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 7.26 and 7.8
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.51 (5.92%) | 7.08 | 7.00 - 7.54 | 0.2546 times | Fri 27 February 2026 | 7.09 (4.26%) | 6.78 | 6.29 - 7.10 | 1.7477 times | Fri 20 February 2026 | 6.80 (-3.68%) | 7.06 | 6.79 - 7.31 | 1.7447 times | Fri 13 February 2026 | 7.06 (0%) | 6.86 | 6.86 - 7.18 | 0.3345 times | Fri 13 February 2026 | 7.06 (-3.55%) | 7.29 | 6.72 - 7.84 | 1.4853 times | Fri 06 February 2026 | 7.32 (-18.94%) | 8.99 | 7.14 - 9.25 | 1.6274 times | Fri 30 January 2026 | 9.03 (1.46%) | 8.92 | 8.69 - 9.48 | 0.691 times | Fri 23 January 2026 | 8.90 (-2.41%) | 9.11 | 8.79 - 9.29 | 0.6441 times | Fri 16 January 2026 | 9.12 (-4.7%) | 9.54 | 9.05 - 9.84 | 0.7647 times | Fri 09 January 2026 | 9.57 (7.53%) | 8.92 | 8.92 - 9.63 | 0.7059 times | Fri 02 January 2026 | 8.90 (-4.4%) | 9.27 | 8.85 - 9.47 | 0.5683 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 7.26 and 7.8
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.51 (5.92%) | 7.08 | 7.00 - 7.54 | 0.0715 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.9485 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.8333 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 1.0945 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6747 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1701 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1885 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6735 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.8443 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.5011 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8425 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.16 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 6.87 | 6.76 |
| 12 day EMA | 7.08 | 7 | 6.98 |
| 20 day EMA | 7.32 | 7.3 | 7.32 |
| 35 day EMA | 7.78 | 7.8 | 7.84 |
| 50 day EMA | 8.38 | 8.42 | 8.47 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.69 | 6.63 |
| 12 day SMA | 6.91 | 6.86 | 6.86 |
| 20 day SMA | 7.16 | 7.24 | 7.34 |
| 35 day SMA | 8.02 | 8.08 | 8.15 |
| 50 day SMA | 8.43 | 8.47 | 8.52 |
| 100 day SMA | 8.48 | 8.49 | 8.5 |
| 150 day SMA | 8.55 | 8.56 | 8.57 |
| 200 day SMA | 8.85 | 8.86 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.