Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 9.62 and 9.95
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.01 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.75 (4.5%) | 9.48 | 9.48 - 9.81 | 0.9899 times | Thu 30 April 2026 | 9.33 (-1.69%) | 9.50 | 9.22 - 9.50 | 0.8123 times | Wed 29 April 2026 | 9.49 (-0.63%) | 9.55 | 9.31 - 9.57 | 0.7343 times | Tue 28 April 2026 | 9.55 (1.17%) | 9.44 | 9.34 - 9.67 | 0.7243 times | Mon 27 April 2026 | 9.44 (-1.46%) | 9.50 | 9.38 - 9.76 | 1.5019 times | Fri 24 April 2026 | 9.58 (1.38%) | 9.55 | 9.27 - 9.63 | 0.495 times | Thu 23 April 2026 | 9.45 (-7.17%) | 9.91 | 9.30 - 9.91 | 1.4289 times | Wed 22 April 2026 | 10.18 (0.89%) | 10.16 | 10.04 - 10.34 | 1.0469 times | Tue 21 April 2026 | 10.09 (0.3%) | 10.04 | 10.04 - 10.35 | 0.8855 times | Mon 20 April 2026 | 10.06 (0.8%) | 9.83 | 9.73 - 10.09 | 1.381 times | Fri 17 April 2026 | 9.98 (3.74%) | 9.81 | 9.70 - 10.12 | 1.7055 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 9.49 and 10.08
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.75 (1.77%) | 9.50 | 9.22 - 9.81 | 0.9047 times | Fri 24 April 2026 | 9.58 (-4.01%) | 9.83 | 9.27 - 10.35 | 0.9949 times | Fri 17 April 2026 | 9.98 (23.06%) | 8.08 | 8.06 - 10.12 | 1.8822 times | Fri 10 April 2026 | 8.11 (-3.45%) | 8.71 | 8.09 - 9.15 | 0.8721 times | Thu 02 April 2026 | 8.40 (8.39%) | 7.87 | 7.79 - 8.41 | 0.5871 times | Fri 27 March 2026 | 7.75 (-2.64%) | 8.06 | 7.62 - 9.33 | 1.5254 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.5013 times | Fri 13 March 2026 | 8.40 (-3.34%) | 8.90 | 8.27 - 9.22 | 0.7087 times | Fri 06 March 2026 | 8.69 (22.57%) | 7.08 | 7.00 - 8.69 | 0.7971 times | Fri 27 February 2026 | 7.09 (4.26%) | 6.78 | 6.29 - 7.10 | 1.2265 times | Fri 20 February 2026 | 6.80 (-3.68%) | 7.06 | 6.79 - 7.31 | 1.2244 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 9.62 and 9.95
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.75 (4.5%) | 9.48 | 9.48 - 9.81 | 0.0678 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.7163 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.3802 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.7564 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.7512 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.9866 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6082 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.0548 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.0713 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6071 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.7611 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.37 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.48 | 9.56 |
| 12 day EMA | 9.51 | 9.47 | 9.5 |
| 20 day EMA | 9.31 | 9.26 | 9.25 |
| 35 day EMA | 8.93 | 8.88 | 8.85 |
| 50 day EMA | 8.47 | 8.42 | 8.38 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.48 | 9.5 |
| 12 day SMA | 9.71 | 9.7 | 9.72 |
| 20 day SMA | 9.37 | 9.3 | 9.24 |
| 35 day SMA | 8.86 | 8.83 | 8.81 |
| 50 day SMA | 8.48 | 8.43 | 8.38 |
| 100 day SMA | 8.67 | 8.66 | 8.66 |
| 150 day SMA | 8.56 | 8.55 | 8.54 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.