Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 9.16 and 9.66
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.04 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51 (-2.86%) | 9.71 | 9.31 - 9.81 | 1.1818 times | Thu 29 October 2026 | 9.79 (-1.61%) | 9.81 | 9.51 - 9.98 | 1.1332 times | Wed 28 October 2026 | 9.95 (-2.36%) | 10.08 | 9.90 - 10.31 | 0.999 times | Tue 27 October 2026 | 10.19 (2.31%) | 9.97 | 9.75 - 10.24 | 0.7609 times | Mon 26 October 2026 | 9.96 (2.05%) | 9.85 | 9.71 - 10.49 | 1.6369 times | Fri 23 October 2026 | 9.76 (5.29%) | 9.25 | 9.17 - 9.84 | 1.3444 times | Thu 22 October 2026 | 9.27 (-0.64%) | 9.31 | 9.10 - 9.38 | 0.6964 times | Wed 21 October 2026 | 9.33 (5.9%) | 8.81 | 8.81 - 9.35 | 0.7644 times | Tue 20 October 2026 | 8.81 (1.03%) | 8.73 | 8.72 - 8.90 | 0.5615 times | Mon 19 October 2026 | 8.72 (1.28%) | 8.58 | 8.48 - 8.80 | 0.9217 times | Fri 16 October 2026 | 8.61 (-2.38%) | 8.86 | 8.48 - 8.94 | 1.0395 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.82 and 10
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51 (-2.56%) | 9.85 | 9.31 - 10.49 | 1.1071 times | Fri 23 October 2026 | 9.76 (13.36%) | 8.58 | 8.48 - 9.84 | 0.8312 times | Fri 16 October 2026 | 8.61 (-2.38%) | 8.86 | 8.27 - 9.01 | 0.9602 times | Fri 09 October 2026 | 8.82 (0.92%) | 8.69 | 8.56 - 8.95 | 0.7402 times | Fri 02 October 2026 | 8.74 (2.46%) | 8.35 | 8.21 - 8.85 | 0.8614 times | Fri 25 September 2026 | 8.53 (1.43%) | 8.48 | 8.39 - 9.29 | 0.8679 times | Fri 18 September 2026 | 8.41 (4.86%) | 8.14 | 8.12 - 8.72 | 1.0927 times | Fri 11 September 2026 | 8.02 (-5.31%) | 8.40 | 7.90 - 8.77 | 1.4452 times | Fri 04 September 2026 | 8.47 (-3.75%) | 8.70 | 8.26 - 9.11 | 0.9882 times | Fri 28 August 2026 | 8.80 (2.33%) | 8.63 | 8.26 - 9.06 | 1.1057 times | Fri 21 August 2026 | 8.60 (-5.7%) | 9.12 | 8.52 - 9.20 | 0.9549 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.89 and 11.11
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51 (9.44%) | 8.78 | 8.27 - 10.49 | 1.0086 times | Wed 30 September 2026 | 8.69 (-1.92%) | 8.65 | 7.90 - 9.29 | 1.1756 times | Mon 31 August 2026 | 8.86 (-0.89%) | 8.96 | 8.26 - 9.49 | 1.0292 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 0.914 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 1.6062 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.1744 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 0.9469 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.7615 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 0.9691 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.4144 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.5443 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.8 | 9.81 |
| 12 day EMA | 9.48 | 9.48 | 9.42 |
| 20 day EMA | 9.27 | 9.24 | 9.18 |
| 35 day EMA | 9.06 | 9.03 | 8.98 |
| 50 day EMA | 8.89 | 8.86 | 8.82 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.93 | 9.83 |
| 12 day SMA | 9.39 | 9.3 | 9.21 |
| 20 day SMA | 9.12 | 9.09 | 9.03 |
| 35 day SMA | 8.89 | 8.84 | 8.8 |
| 50 day SMA | 8.76 | 8.74 | 8.72 |
| 100 day SMA | 8.78 | 8.77 | 8.76 |
| 150 day SMA | 9.11 | 9.1 | 9.09 |
| 200 day SMA | 8.83 | 8.83 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.