Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 7.59 and 7.86
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.05 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.80 (-1.89%) | 7.82 | 7.64 - 7.91 | 2.6001 times |
| Fri 28 March 2025 | 7.95 (-1.85%) | 8.04 | 7.86 - 8.06 | 1.0682 times |
| Wed 26 March 2025 | 8.10 (-3.23%) | 8.30 | 8.05 - 8.39 | 1.5925 times |
| Mon 24 March 2025 | 8.37 (0.48%) | 8.45 | 8.31 - 8.49 | 1.0073 times |
| Fri 21 March 2025 | 8.33 (-0.24%) | 8.23 | 8.23 - 8.41 | 0.8775 times |
| Thu 20 March 2025 | 8.35 (-1.07%) | 8.33 | 8.24 - 8.48 | 0.5754 times |
| Wed 19 March 2025 | 8.44 (1.08%) | 8.35 | 8.35 - 8.58 | 0.6222 times |
| Tue 18 March 2025 | 8.35 (-2.11%) | 8.44 | 8.32 - 8.47 | 0.445 times |
| Mon 17 March 2025 | 8.53 (2.52%) | 8.34 | 8.29 - 8.59 | 0.6619 times |
| Fri 14 March 2025 | 8.32 (2.84%) | 8.16 | 8.10 - 8.42 | 0.5499 times |
| Thu 13 March 2025 | 8.09 (1%) | 7.98 | 7.85 - 8.16 | 0.8178 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 7.59 and 7.86
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.80 (-1.89%) | 7.82 | 7.64 - 7.91 | 0.6816 times |
| Fri 28 March 2025 | 7.95 (-4.56%) | 8.45 | 7.86 - 8.49 | 0.9616 times |
| Fri 21 March 2025 | 8.33 (0.12%) | 8.34 | 8.23 - 8.59 | 0.8342 times |
| Fri 14 March 2025 | 8.32 (-1.77%) | 8.27 | 7.85 - 8.42 | 0.8637 times |
| Fri 07 March 2025 | 8.47 (-5.15%) | 9.01 | 8.12 - 9.48 | 1.2078 times |
| Fri 28 February 2025 | 8.93 (-2.3%) | 9.18 | 8.63 - 9.19 | 1.1451 times |
| Fri 21 February 2025 | 9.14 (-11.61%) | 10.36 | 9.12 - 10.41 | 0.6777 times |
| Fri 14 February 2025 | 10.34 (-3.45%) | 10.77 | 10.32 - 10.91 | 0.9058 times |
| Fri 07 February 2025 | 10.71 (15.04%) | 9.03 | 8.83 - 11.12 | 1.994 times |
| Fri 31 January 2025 | 9.31 (-0.32%) | 9.17 | 8.92 - 9.55 | 0.7286 times |
| Fri 24 January 2025 | 9.34 (-3.31%) | 9.72 | 9.12 - 9.76 | 0.8955 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 6.8 and 8.64
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 1.0232 times |
| Fri 28 February 2025 | 8.93 (-4.08%) | 9.03 | 8.63 - 11.12 | 1.0623 times |
| Fri 31 January 2025 | 9.31 (7.63%) | 8.66 | 8.47 - 9.97 | 1.1036 times |
| Tue 31 December 2024 | 8.65 (9.08%) | 8.80 | 8.00 - 9.59 | 0.8726 times |
| Tue 26 November 2024 | 7.93 (22.19%) | 6.50 | 6.38 - 8.24 | 0.925 times |
| Thu 31 October 2024 | 6.49 (-4.42%) | 6.78 | 6.38 - 7.14 | 0.9166 times |
| Mon 30 September 2024 | 6.79 (-11.36%) | 7.61 | 6.21 - 7.66 | 1.2711 times |
| Fri 30 August 2024 | 7.66 (0.39%) | 7.66 | 6.74 - 7.69 | 0.8054 times |
| Wed 31 July 2024 | 7.63 (-0.13%) | 7.62 | 7.01 - 7.97 | 0.7611 times |
| Fri 28 June 2024 | 7.64 (0.53%) | 7.59 | 7.14 - 8.70 | 1.2591 times |
| Fri 31 May 2024 | 7.60 (11.44%) | 6.81 | 6.77 - 7.87 | 0.6913 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.38 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.16 | 8.27 |
| 12 day EMA | 8.23 | 8.31 | 8.38 |
| 20 day EMA | 8.43 | 8.5 | 8.56 |
| 35 day EMA | 8.73 | 8.79 | 8.84 |
| 50 day EMA | 9.07 | 9.12 | 9.17 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.22 | 8.32 |
| 12 day SMA | 8.22 | 8.23 | 8.24 |
| 20 day SMA | 8.38 | 8.43 | 8.48 |
| 35 day SMA | 9.06 | 9.14 | 9.2 |
| 50 day SMA | 9.21 | 9.24 | 9.26 |
| 100 day SMA | 8.6 | 8.59 | 8.57 |
| 150 day SMA | 8.05 | 8.05 | 8.05 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.