Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 9.05 and 9.39
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.3133333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.65 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.28 (0.32%) | 9.30 | 9.16 - 9.50 | 1.1093 times | Wed 14 January 2026 | 9.25 (-3.75%) | 9.50 | 9.18 - 9.58 | 1.1613 times | Tue 13 January 2026 | 9.61 (-1.23%) | 9.75 | 9.55 - 9.75 | 1.0078 times | Mon 12 January 2026 | 9.73 (1.67%) | 9.54 | 9.53 - 9.84 | 1.0102 times | Fri 09 January 2026 | 9.57 (0.1%) | 9.54 | 9.43 - 9.63 | 1.1117 times | Thu 08 January 2026 | 9.56 (0.21%) | 9.46 | 9.43 - 9.62 | 0.8412 times | Wed 07 January 2026 | 9.54 (2.03%) | 9.35 | 9.34 - 9.56 | 0.7575 times | Tue 06 January 2026 | 9.35 (2.97%) | 9.11 | 9.08 - 9.35 | 0.8298 times | Mon 05 January 2026 | 9.08 (2.02%) | 8.92 | 8.92 - 9.24 | 1.1048 times | Fri 02 January 2026 | 8.90 (-5.32%) | 9.47 | 8.85 - 9.47 | 1.0662 times | Wed 31 December 2025 | 9.40 (1.08%) | 9.31 | 9.22 - 9.43 | 1.2429 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.88 and 9.56
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.28 (-3.03%) | 9.54 | 9.16 - 9.84 | 0.9078 times | Fri 09 January 2026 | 9.57 (7.53%) | 8.92 | 8.92 - 9.63 | 0.9833 times | Fri 02 January 2026 | 8.90 (-4.4%) | 9.27 | 8.85 - 9.47 | 0.7915 times | Fri 26 December 2025 | 9.31 (-1.59%) | 9.46 | 9.30 - 9.86 | 0.6788 times | Fri 19 December 2025 | 9.46 (-4.06%) | 9.85 | 9.30 - 9.85 | 1.1898 times | Fri 12 December 2025 | 9.86 (13.99%) | 8.70 | 8.64 - 9.97 | 1.9211 times | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 1.0739 times | Fri 28 November 2025 | 8.40 (4.74%) | 8.06 | 8.01 - 8.45 | 0.5823 times | Fri 21 November 2025 | 8.02 (-5.31%) | 8.44 | 7.87 - 8.55 | 1.0614 times | Fri 14 November 2025 | 8.47 (0.47%) | 8.47 | 8.38 - 8.72 | 0.81 times | Fri 07 November 2025 | 8.43 (0.96%) | 8.78 | 8.18 - 8.87 | 0.8934 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.57 and 9.56
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.28 (-1.28%) | 9.47 | 8.85 - 9.84 | 0.4129 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 1.0591 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6529 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1324 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1501 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6518 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.817 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4526 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8153 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.8558 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9463 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.22 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.46 | 9.57 |
| 12 day EMA | 9.42 | 9.44 | 9.47 |
| 20 day EMA | 9.36 | 9.37 | 9.38 |
| 35 day EMA | 9.18 | 9.17 | 9.16 |
| 50 day EMA | 8.96 | 8.95 | 8.94 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.54 | 9.6 |
| 12 day SMA | 9.38 | 9.38 | 9.39 |
| 20 day SMA | 9.41 | 9.42 | 9.44 |
| 35 day SMA | 9.22 | 9.18 | 9.15 |
| 50 day SMA | 8.96 | 8.94 | 8.92 |
| 100 day SMA | 8.7 | 8.7 | 8.7 |
| 150 day SMA | 8.82 | 8.83 | 8.85 |
| 200 day SMA | 9.13 | 9.12 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.