Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 8.7 and 8.85
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.89 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.73 (-0.57%) | 8.71 | 8.67 - 8.82 | 0.8929 times |
| Wed 13 August 2025 | 8.78 (2.21%) | 8.68 | 8.55 - 8.81 | 0.6741 times |
| Tue 12 August 2025 | 8.59 (0.47%) | 8.59 | 8.47 - 8.68 | 1.0621 times |
| Mon 11 August 2025 | 8.55 (-3.39%) | 8.81 | 8.47 - 8.81 | 1.2009 times |
| Fri 08 August 2025 | 8.85 (-2.64%) | 9.10 | 8.82 - 9.10 | 1.1517 times |
| Thu 07 August 2025 | 9.09 (0.44%) | 9.10 | 8.98 - 9.18 | 0.8265 times |
| Wed 06 August 2025 | 9.05 (0.33%) | 9.01 | 8.97 - 9.12 | 0.66 times |
| Tue 05 August 2025 | 9.02 (-0.11%) | 9.21 | 9.00 - 9.35 | 0.7305 times |
| Fri 01 August 2025 | 9.03 (-2.48%) | 9.10 | 8.88 - 9.22 | 1.2905 times |
| Thu 31 July 2025 | 9.26 (-0.64%) | 9.29 | 9.15 - 9.62 | 1.5106 times |
| Wed 30 July 2025 | 9.32 (2.19%) | 9.16 | 9.11 - 9.36 | 0.6555 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.43 and 8.78
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.73 (-1.36%) | 8.81 | 8.47 - 8.82 | 0.6105 times |
| Fri 08 August 2025 | 8.85 (-1.99%) | 9.21 | 8.82 - 9.35 | 0.537 times |
| Fri 01 August 2025 | 9.03 (-2.9%) | 9.31 | 8.88 - 9.62 | 0.7471 times |
| Fri 25 July 2025 | 9.30 (1.31%) | 9.20 | 8.99 - 9.38 | 0.6445 times |
| Fri 18 July 2025 | 9.18 (3.49%) | 8.84 | 8.82 - 9.84 | 1.0368 times |
| Fri 11 July 2025 | 8.87 (-3.38%) | 9.07 | 8.78 - 9.30 | 0.7555 times |
| Thu 03 July 2025 | 9.18 (0.77%) | 9.12 | 9.06 - 9.49 | 0.7193 times |
| Fri 27 June 2025 | 9.11 (3.17%) | 8.80 | 8.73 - 9.40 | 1.0125 times |
| Fri 20 June 2025 | 8.83 (-1.45%) | 9.27 | 8.82 - 9.30 | 0.9716 times |
| Fri 13 June 2025 | 8.96 (-20.14%) | 11.25 | 8.91 - 11.38 | 2.9651 times |
| Fri 06 June 2025 | 11.22 (2.84%) | 10.85 | 10.63 - 11.66 | 1.1652 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.16 and 9.04
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.73 (-5.72%) | 9.10 | 8.47 - 9.35 | 0.3173 times |
| Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.8281 times |
| Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4724 times |
| Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8264 times |
| Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.8811 times |
| Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9592 times |
| Fri 28 February 2025 | 8.93 (-4.08%) | 9.03 | 8.63 - 11.12 | 0.9958 times |
| Fri 31 January 2025 | 9.31 (7.63%) | 8.66 | 8.47 - 9.97 | 1.0345 times |
| Tue 31 December 2024 | 8.65 (9.08%) | 8.80 | 8.00 - 9.59 | 0.818 times |
| Tue 26 November 2024 | 7.93 (22.19%) | 6.50 | 6.38 - 8.24 | 0.8671 times |
| Thu 31 October 2024 | 6.49 (-4.42%) | 6.78 | 6.38 - 7.14 | 0.8593 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.77 | 8.77 |
| 12 day EMA | 8.89 | 8.92 | 8.95 |
| 20 day EMA | 9.01 | 9.04 | 9.07 |
| 35 day EMA | 9.24 | 9.27 | 9.3 |
| 50 day EMA | 9.44 | 9.47 | 9.5 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.77 | 8.83 |
| 12 day SMA | 8.95 | 8.99 | 9.04 |
| 20 day SMA | 9.06 | 9.09 | 9.11 |
| 35 day SMA | 9.09 | 9.11 | 9.12 |
| 50 day SMA | 9.4 | 9.44 | 9.48 |
| 100 day SMA | 9.51 | 9.5 | 9.5 |
| 150 day SMA | 9.44 | 9.44 | 9.44 |
| 200 day SMA | 9.01 | 9 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.