Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 8.27 and 8.59
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.81 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.54 (-0.7%) | 8.63 | 8.31 - 8.63 | 1.3508 times | Fri 21 August 2026 | 8.60 (-0.23%) | 8.71 | 8.52 - 8.78 | 1.9449 times | Thu 20 August 2026 | 8.62 (-2.16%) | 8.80 | 8.57 - 8.90 | 1.2766 times | Wed 19 August 2026 | 8.81 (-1.78%) | 8.88 | 8.68 - 8.98 | 1.2982 times | Tue 18 August 2026 | 8.97 (0.22%) | 8.96 | 8.90 - 9.06 | 0.7108 times | Mon 17 August 2026 | 8.95 (-1.86%) | 9.12 | 8.89 - 9.20 | 0.6268 times | Fri 14 August 2026 | 9.12 (-2.56%) | 9.40 | 9.07 - 9.43 | 0.9261 times | Thu 13 August 2026 | 9.36 (2.52%) | 9.22 | 9.05 - 9.39 | 0.6662 times | Wed 12 August 2026 | 9.13 (-2.56%) | 9.28 | 9.11 - 9.43 | 0.6289 times | Tue 11 August 2026 | 9.37 (0.43%) | 9.24 | 9.24 - 9.49 | 0.5709 times | Mon 10 August 2026 | 9.33 (1.41%) | 9.06 | 9.06 - 9.39 | 0.8477 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.27 and 8.59
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.54 (-0.7%) | 8.63 | 8.31 - 8.63 | 0.314 times | Fri 21 August 2026 | 8.60 (-5.7%) | 9.12 | 8.52 - 9.20 | 1.3616 times | Fri 14 August 2026 | 9.12 (-0.87%) | 9.06 | 9.05 - 9.49 | 0.8461 times | Fri 07 August 2026 | 9.20 (2.91%) | 8.96 | 8.73 - 9.49 | 1.6803 times | Fri 31 July 2026 | 8.94 (7.58%) | 8.50 | 8.48 - 9.15 | 0.9187 times | Fri 24 July 2026 | 8.31 (0%) | 8.31 | 8.23 - 8.42 | 0.1139 times | Fri 24 July 2026 | 8.31 (-5.14%) | 8.72 | 8.03 - 8.89 | 0.842 times | Fri 17 July 2026 | 8.76 (-0.45%) | 8.78 | 8.59 - 9.41 | 1.2767 times | Fri 10 July 2026 | 8.80 (-2.11%) | 8.90 | 8.75 - 9.49 | 1.2648 times | Thu 02 July 2026 | 8.99 (7.92%) | 8.46 | 8.31 - 9.24 | 1.382 times | Fri 26 June 2026 | 8.33 (0.36%) | 8.15 | 7.78 - 8.40 | 1.8182 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 7.84 and 9.02
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.54 (-4.47%) | 8.96 | 8.31 - 9.49 | 0.8847 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 1.0867 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 1.9098 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.3964 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.1259 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.9054 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.1522 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.4928 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.6472 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.399 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 0.692 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 9 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.77 | 8.86 |
| 12 day EMA | 8.86 | 8.92 | 8.98 |
| 20 day EMA | 8.89 | 8.93 | 8.96 |
| 35 day EMA | 8.86 | 8.88 | 8.9 |
| 50 day EMA | 8.78 | 8.79 | 8.8 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.79 | 8.89 |
| 12 day SMA | 9 | 9.04 | 9.09 |
| 20 day SMA | 9.01 | 9.02 | 9 |
| 35 day SMA | 8.88 | 8.9 | 8.92 |
| 50 day SMA | 8.78 | 8.79 | 8.8 |
| 100 day SMA | 9.29 | 9.29 | 9.29 |
| 150 day SMA | 8.85 | 8.85 | 8.85 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.