Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 40.38 and 41.53
| Daily Target 1 | 39.43 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.73 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.92 (0.81%) | 40.40 | 39.84 - 40.99 | 1.4299 times | Thu 15 January 2026 | 40.59 (1.32%) | 40.63 | 39.94 - 40.97 | 0.7803 times | Wed 14 January 2026 | 40.06 (1.09%) | 39.56 | 39.40 - 40.14 | 0.9137 times | Tue 13 January 2026 | 39.63 (0.51%) | 39.52 | 39.23 - 39.81 | 0.9902 times | Mon 12 January 2026 | 39.43 (1.08%) | 38.87 | 38.50 - 39.62 | 1.1816 times | Fri 09 January 2026 | 39.01 (3.37%) | 37.84 | 37.83 - 39.20 | 0.7627 times | Thu 08 January 2026 | 37.74 (-0.5%) | 37.77 | 37.55 - 38.19 | 0.9522 times | Wed 07 January 2026 | 37.93 (-1.74%) | 38.51 | 37.57 - 38.55 | 0.7982 times | Tue 06 January 2026 | 38.60 (3.29%) | 37.35 | 37.26 - 38.81 | 1.1913 times | Mon 05 January 2026 | 37.37 (1.19%) | 37.28 | 37.10 - 38.11 | 0.9999 times | Fri 02 January 2026 | 36.93 (2.64%) | 36.43 | 36.20 - 37.00 | 0.8085 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 39.71 and 42.2
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.136666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 1.0252 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.9107 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.5437 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.521 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.4857 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.3778 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 1.0577 times | Fri 28 November 2025 | 38.10 (3.28%) | 37.13 | 36.68 - 38.69 | 0.6964 times | Fri 21 November 2025 | 36.89 (0.33%) | 36.58 | 34.68 - 37.23 | 1.1804 times | Fri 14 November 2025 | 36.77 (-6.37%) | 40.11 | 35.98 - 40.15 | 1.2014 times | Fri 07 November 2025 | 39.27 (-5.12%) | 40.63 | 38.16 - 41.33 | 0.8988 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 38.56 and 43.35
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.92 (13.73%) | 36.43 | 36.20 - 40.99 | 0.4004 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9241 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.761 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0712 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0409 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0917 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0832 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8083 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9613 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.8579 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.1533 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.62 |
| 100 day DMA | 41.42 |
| 150 day DMA | 39.66 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.72 | 39.29 |
| 12 day EMA | 39.06 | 38.72 | 38.38 |
| 20 day EMA | 38.5 | 38.24 | 37.99 |
| 35 day EMA | 38.26 | 38.1 | 37.95 |
| 50 day EMA | 38.26 | 38.15 | 38.05 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 39.74 | 39.17 |
| 12 day SMA | 38.68 | 38.3 | 37.96 |
| 20 day SMA | 37.82 | 37.56 | 37.37 |
| 35 day SMA | 37.67 | 37.58 | 37.48 |
| 50 day SMA | 37.62 | 37.61 | 37.62 |
| 100 day SMA | 41.42 | 41.45 | 41.48 |
| 150 day SMA | 39.66 | 39.59 | 39.53 |
| 200 day SMA | 36.71 | 36.66 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.