Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 23.66 and 24.72
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.456666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.52 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.45 (2.09%) | 24.63 | 23.93 - 24.99 | 1.3906 times |
| Fri 11 April 2025 | 23.95 (2.13%) | 23.66 | 22.85 - 24.12 | 1.6838 times |
| Thu 10 April 2025 | 23.45 (-9.04%) | 25.24 | 23.09 - 25.24 | 1.0884 times |
| Wed 09 April 2025 | 25.78 (10.79%) | 23.00 | 22.67 - 25.82 | 2.0535 times |
| Tue 08 April 2025 | 23.27 (-5.06%) | 25.56 | 22.97 - 25.56 | 0.8343 times |
| Mon 07 April 2025 | 24.51 (-1.76%) | 24.29 | 23.10 - 25.72 | 0.719 times |
| Fri 04 April 2025 | 24.95 (-7.56%) | 26.24 | 24.48 - 26.35 | 0.7608 times |
| Thu 03 April 2025 | 26.99 (-11.77%) | 29.07 | 26.70 - 29.12 | 0.7358 times |
| Wed 02 April 2025 | 30.59 (1.93%) | 29.80 | 29.56 - 30.79 | 0.3231 times |
| Tue 01 April 2025 | 30.01 (0.6%) | 29.83 | 29.29 - 30.36 | 0.4108 times |
| Mon 31 March 2025 | 29.83 (-0.6%) | 29.73 | 29.39 - 29.96 | 1.0271 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 23.66 and 24.72
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.45 (2.09%) | 24.63 | 23.93 - 24.99 | 0.5091 times |
| Fri 11 April 2025 | 23.95 (-4.01%) | 24.29 | 22.67 - 25.82 | 2.3355 times |
| Fri 04 April 2025 | 24.95 (-16.86%) | 29.73 | 24.48 - 30.79 | 1.1927 times |
| Fri 28 March 2025 | 30.01 (-2.94%) | 31.08 | 29.58 - 31.62 | 0.3435 times |
| Fri 21 March 2025 | 30.92 (-1.87%) | 31.43 | 30.36 - 32.51 | 1.3469 times |
| Fri 14 March 2025 | 31.51 (-7.24%) | 33.82 | 30.04 - 34.32 | 1.0067 times |
| Fri 07 March 2025 | 33.97 (3.57%) | 32.86 | 31.06 - 34.08 | 0.876 times |
| Fri 28 February 2025 | 32.80 (0.06%) | 32.78 | 32.14 - 33.47 | 0.5839 times |
| Fri 21 February 2025 | 32.78 (-1.27%) | 32.92 | 32.35 - 33.96 | 0.6277 times |
| Fri 14 February 2025 | 33.20 (-13.11%) | 38.56 | 32.41 - 40.00 | 1.178 times |
| Fri 07 February 2025 | 38.21 (-4.24%) | 38.67 | 37.87 - 39.47 | 0.4003 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 19.5 and 27.62
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.45 (-18.04%) | 29.83 | 22.67 - 30.79 | 1.4705 times |
| Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.5861 times |
| Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 1.1205 times |
| Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.8274 times |
| Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.6608 times |
| Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.7107 times |
| Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.8908 times |
| Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.6911 times |
| Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.2207 times |
| Wed 31 July 2024 | 49.62 (6.12%) | 47.00 | 46.21 - 53.13 | 0.8215 times |
| Fri 28 June 2024 | 46.76 (2.72%) | 45.63 | 42.04 - 48.03 | 0.7444 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 26.48 |
| 20 day DMA | 28.5 |
| 35 day DMA | 30.18 |
| 50 day DMA | 32.29 |
| 100 day DMA | 35.42 |
| 150 day DMA | 36.8 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.6 | 24.92 |
| 12 day EMA | 26.17 | 26.48 | 26.94 |
| 20 day EMA | 27.73 | 28.08 | 28.52 |
| 35 day EMA | 30.06 | 30.39 | 30.77 |
| 50 day EMA | 32.1 | 32.41 | 32.76 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.19 | 24.39 |
| 12 day SMA | 26.48 | 27.05 | 27.69 |
| 20 day SMA | 28.5 | 28.79 | 29.14 |
| 35 day SMA | 30.18 | 30.43 | 30.71 |
| 50 day SMA | 32.29 | 32.59 | 32.9 |
| 100 day SMA | 35.42 | 35.61 | 35.79 |
| 150 day SMA | 36.8 | 36.9 | 37 |
| 200 day SMA | 38.77 | 38.89 | 39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.