CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 42.02 and 43.02
Daily Target 1 | 41.2 |
Daily Target 2 | 41.84 |
Daily Target 3 | 42.2 |
Daily Target 4 | 42.84 |
Daily Target 5 | 43.2 |
Daily price and volume Cognex Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.48 (2.76%) | 41.59 | 41.56 - 42.56 | 0.7883 times | Tue 26 March 2024 | 41.34 (-0.72%) | 42.02 | 41.32 - 42.18 | 0.7813 times | Mon 25 March 2024 | 41.64 (-0.5%) | 41.69 | 41.44 - 42.01 | 0.6227 times | Fri 22 March 2024 | 41.85 (-0.19%) | 41.89 | 41.33 - 42.23 | 0.8972 times | Thu 21 March 2024 | 41.93 (1.87%) | 41.67 | 41.34 - 42.15 | 0.976 times | Wed 20 March 2024 | 41.16 (-0.02%) | 41.13 | 40.74 - 41.49 | 0.7562 times | Tue 19 March 2024 | 41.17 (2.64%) | 40.82 | 40.60 - 41.42 | 1.4124 times | Mon 18 March 2024 | 40.11 (-1.5%) | 41.00 | 39.91 - 41.05 | 0.9717 times | Fri 15 March 2024 | 40.72 (0.12%) | 40.58 | 40.45 - 41.07 | 1.717 times | Thu 14 March 2024 | 40.67 (-0.49%) | 40.79 | 40.42 - 42.10 | 1.0773 times | Wed 13 March 2024 | 40.87 (-1.04%) | 41.18 | 40.82 - 41.67 | 1.5782 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 41.9 and 43.14
Weekly Target 1 | 40.88 |
Weekly Target 2 | 41.68 |
Weekly Target 3 | 42.12 |
Weekly Target 4 | 42.92 |
Weekly Target 5 | 43.36 |
Weekly price and volumes for Cognex Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.48 (1.51%) | 41.69 | 41.32 - 42.56 | 0.3092 times | Fri 22 March 2024 | 41.85 (2.78%) | 41.00 | 39.91 - 42.23 | 0.7072 times | Fri 15 March 2024 | 40.72 (-0.54%) | 40.99 | 40.42 - 42.10 | 0.8728 times | Fri 08 March 2024 | 40.94 (2.79%) | 39.98 | 39.26 - 41.52 | 0.9684 times | Fri 01 March 2024 | 39.83 (0.68%) | 39.37 | 37.72 - 40.34 | 0.8063 times | Fri 23 February 2024 | 39.56 (3.75%) | 37.56 | 37.32 - 41.17 | 1.2065 times | Fri 16 February 2024 | 38.13 (3.73%) | 36.52 | 34.98 - 40.82 | 2.1022 times | Fri 09 February 2024 | 36.76 (-0.08%) | 36.40 | 34.79 - 37.12 | 1.7521 times | Fri 02 February 2024 | 36.79 (-2.59%) | 37.58 | 35.86 - 38.10 | 0.6152 times | Fri 26 January 2024 | 37.77 (0.35%) | 38.19 | 37.43 - 39.12 | 0.66 times | Fri 19 January 2024 | 37.64 (-1.16%) | 37.66 | 36.64 - 38.39 | 0.5716 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 40.79 and 44.25
Monthly Target 1 | 37.92 |
Monthly Target 2 | 40.2 |
Monthly Target 3 | 41.38 |
Monthly Target 4 | 43.66 |
Monthly Target 5 | 44.84 |
Monthly price and volumes Cognex Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.48 (7.68%) | 39.66 | 39.10 - 42.56 | 0.981 times | Thu 29 February 2024 | 39.45 (9.16%) | 36.37 | 34.79 - 41.17 | 1.959 times | Wed 31 January 2024 | 36.14 (-13.42%) | 41.24 | 36.00 - 41.34 | 1.0519 times | Fri 29 December 2023 | 41.74 (10.72%) | 37.56 | 37.21 - 42.82 | 0.9766 times | Thu 30 November 2023 | 37.70 (4.75%) | 35.86 | 34.28 - 38.51 | 1.3028 times | Tue 31 October 2023 | 35.99 (-15.2%) | 42.34 | 34.32 - 42.95 | 0.9752 times | Fri 29 September 2023 | 42.44 (-9.86%) | 47.46 | 41.51 - 47.89 | 0.6517 times | Thu 31 August 2023 | 47.08 (-13.8%) | 53.28 | 45.54 - 53.37 | 0.831 times | Mon 31 July 2023 | 54.62 (-2.5%) | 55.81 | 53.56 - 59.51 | 0.4787 times | Fri 30 June 2023 | 56.02 (1.93%) | 55.13 | 52.42 - 57.33 | 0.7922 times | Wed 31 May 2023 | 54.96 (15.24%) | 47.78 | 45.94 - 56.02 | 0.7941 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
DMA period | DMA value |
5 day DMA | 41.85 |
12 day DMA | 41.27 |
20 day DMA | 40.9 |
35 day DMA | 39.61 |
50 day DMA | 38.91 |
100 day DMA | 38.8 |
150 day DMA | 39.6 |
200 day DMA | 42.85 |
EMA (exponential moving average) of Cognex Corporation CGNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.79 | 41.45 | 41.51 |
12 day EMA | 41.31 | 41.1 | 41.06 |
20 day EMA | 40.82 | 40.65 | 40.58 |
35 day EMA | 40.02 | 39.88 | 39.79 |
50 day EMA | 39.17 | 39.03 | 38.94 |
SMA (simple moving average) of Cognex Corporation CGNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.85 | 41.58 | 41.55 |
12 day SMA | 41.27 | 41.14 | 41.1 |
20 day SMA | 40.9 | 40.68 | 40.55 |
35 day SMA | 39.61 | 39.41 | 39.24 |
50 day SMA | 38.91 | 38.82 | 38.76 |
100 day SMA | 38.8 | 38.74 | 38.68 |
150 day SMA | 39.6 | 39.64 | 39.67 |
200 day SMA | 42.85 | 42.92 | 43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.