Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 30.02 and 30.56
| Daily Target 1 | 29.62 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.7 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.15 (-1.47%) | 30.00 | 29.89 - 30.43 | 1.296 times | Thu 12 June 2025 | 30.60 (-0.78%) | 30.55 | 30.50 - 31.09 | 0.8906 times | Wed 11 June 2025 | 30.84 (-1.88%) | 31.76 | 30.81 - 31.85 | 0.852 times | Tue 10 June 2025 | 31.43 (0.93%) | 31.48 | 31.23 - 31.81 | 0.995 times | Mon 09 June 2025 | 31.14 (2.84%) | 30.69 | 30.68 - 31.41 | 1.1243 times | Fri 06 June 2025 | 30.28 (0.13%) | 30.70 | 30.10 - 30.90 | 1.0367 times | Thu 05 June 2025 | 30.24 (1.41%) | 29.97 | 29.77 - 30.85 | 1.0804 times | Wed 04 June 2025 | 29.82 (-2.33%) | 30.60 | 29.77 - 30.67 | 1.0494 times | Tue 03 June 2025 | 30.53 (2.86%) | 29.68 | 29.45 - 30.65 | 0.8154 times | Mon 02 June 2025 | 29.68 (-0.97%) | 29.86 | 29.25 - 29.96 | 0.8601 times | Fri 30 May 2025 | 29.97 (-2.44%) | 30.48 | 29.78 - 30.48 | 0.9461 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 29.04 and 31
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.63 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.15 (-0.43%) | 30.69 | 29.89 - 31.85 | 1.0956 times | Fri 06 June 2025 | 30.28 (1.03%) | 29.86 | 29.25 - 30.90 | 1.0285 times | Fri 30 May 2025 | 29.97 (0.84%) | 30.38 | 29.78 - 30.93 | 0.6678 times | Fri 23 May 2025 | 29.72 (-5.89%) | 31.03 | 29.00 - 31.27 | 1.0757 times | Fri 16 May 2025 | 31.58 (7.16%) | 31.19 | 31.14 - 32.15 | 1.1516 times | Fri 09 May 2025 | 29.47 (5.89%) | 27.72 | 27.54 - 30.01 | 1.3011 times | Fri 02 May 2025 | 27.83 (6.38%) | 26.69 | 26.14 - 28.81 | 2.0143 times | Fri 25 April 2025 | 26.16 (10.05%) | 23.42 | 22.85 - 26.34 | 1.0631 times | Thu 17 April 2025 | 23.77 (0.93%) | 23.74 | 23.17 - 24.14 | 0.6021 times | Wed 16 April 2025 | 23.55 (0%) | 23.74 | 23.30 - 24.14 | 0 times | Wed 16 April 2025 | 23.55 (0%) | 23.74 | 23.30 - 24.14 | 0.4907 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 29.7 and 32.3
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.15 (0.6%) | 29.86 | 29.25 - 31.85 | 0.5369 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.2071 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 2.3328 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.4481 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 1.023 times | Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.7555 times | Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.6033 times | Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.6489 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.8133 times | Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.631 times | Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.1145 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.46 |
| 35 day DMA | 29.78 |
| 50 day DMA | 28.07 |
| 100 day DMA | 31.12 |
| 150 day DMA | 33.64 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.75 | 30.83 |
| 12 day EMA | 30.5 | 30.56 | 30.55 |
| 20 day EMA | 30.25 | 30.26 | 30.22 |
| 35 day EMA | 29.29 | 29.24 | 29.16 |
| 50 day EMA | 28.37 | 28.3 | 28.21 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.86 | 30.79 |
| 12 day SMA | 30.45 | 30.46 | 30.47 |
| 20 day SMA | 30.46 | 30.54 | 30.61 |
| 35 day SMA | 29.78 | 29.66 | 29.48 |
| 50 day SMA | 28.07 | 27.96 | 27.89 |
| 100 day SMA | 31.12 | 31.23 | 31.32 |
| 150 day SMA | 33.64 | 33.71 | 33.78 |
| 200 day SMA | 35.07 | 35.12 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.