CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CognexCorporation

Strong Daily Stock price targets for CognexCorporation CGNX are 42.02 and 43.02

Daily Target 141.2
Daily Target 241.84
Daily Target 342.2
Daily Target 442.84
Daily Target 543.2

Daily price and volume Cognex Corporation

Date Closing Open Range Volume
Wed 27 March 2024 42.48 (2.76%) 41.59 41.56 - 42.56 0.7883 times
Tue 26 March 2024 41.34 (-0.72%) 42.02 41.32 - 42.18 0.7813 times
Mon 25 March 2024 41.64 (-0.5%) 41.69 41.44 - 42.01 0.6227 times
Fri 22 March 2024 41.85 (-0.19%) 41.89 41.33 - 42.23 0.8972 times
Thu 21 March 2024 41.93 (1.87%) 41.67 41.34 - 42.15 0.976 times
Wed 20 March 2024 41.16 (-0.02%) 41.13 40.74 - 41.49 0.7562 times
Tue 19 March 2024 41.17 (2.64%) 40.82 40.60 - 41.42 1.4124 times
Mon 18 March 2024 40.11 (-1.5%) 41.00 39.91 - 41.05 0.9717 times
Fri 15 March 2024 40.72 (0.12%) 40.58 40.45 - 41.07 1.717 times
Thu 14 March 2024 40.67 (-0.49%) 40.79 40.42 - 42.10 1.0773 times
Wed 13 March 2024 40.87 (-1.04%) 41.18 40.82 - 41.67 1.5782 times

 Daily chart CognexCorporation

Weekly price and charts CognexCorporation

Strong weekly Stock price targets for CognexCorporation CGNX are 41.9 and 43.14

Weekly Target 140.88
Weekly Target 241.68
Weekly Target 342.12
Weekly Target 442.92
Weekly Target 543.36

Weekly price and volumes for Cognex Corporation

Date Closing Open Range Volume
Wed 27 March 2024 42.48 (1.51%) 41.69 41.32 - 42.56 0.3092 times
Fri 22 March 2024 41.85 (2.78%) 41.00 39.91 - 42.23 0.7072 times
Fri 15 March 2024 40.72 (-0.54%) 40.99 40.42 - 42.10 0.8728 times
Fri 08 March 2024 40.94 (2.79%) 39.98 39.26 - 41.52 0.9684 times
Fri 01 March 2024 39.83 (0.68%) 39.37 37.72 - 40.34 0.8063 times
Fri 23 February 2024 39.56 (3.75%) 37.56 37.32 - 41.17 1.2065 times
Fri 16 February 2024 38.13 (3.73%) 36.52 34.98 - 40.82 2.1022 times
Fri 09 February 2024 36.76 (-0.08%) 36.40 34.79 - 37.12 1.7521 times
Fri 02 February 2024 36.79 (-2.59%) 37.58 35.86 - 38.10 0.6152 times
Fri 26 January 2024 37.77 (0.35%) 38.19 37.43 - 39.12 0.66 times
Fri 19 January 2024 37.64 (-1.16%) 37.66 36.64 - 38.39 0.5716 times

 weekly chart CognexCorporation

Monthly price and charts CognexCorporation

Strong monthly Stock price targets for CognexCorporation CGNX are 40.79 and 44.25

Monthly Target 137.92
Monthly Target 240.2
Monthly Target 341.38
Monthly Target 443.66
Monthly Target 544.84

Monthly price and volumes Cognex Corporation

Date Closing Open Range Volume
Wed 27 March 2024 42.48 (7.68%) 39.66 39.10 - 42.56 0.981 times
Thu 29 February 2024 39.45 (9.16%) 36.37 34.79 - 41.17 1.959 times
Wed 31 January 2024 36.14 (-13.42%) 41.24 36.00 - 41.34 1.0519 times
Fri 29 December 2023 41.74 (10.72%) 37.56 37.21 - 42.82 0.9766 times
Thu 30 November 2023 37.70 (4.75%) 35.86 34.28 - 38.51 1.3028 times
Tue 31 October 2023 35.99 (-15.2%) 42.34 34.32 - 42.95 0.9752 times
Fri 29 September 2023 42.44 (-9.86%) 47.46 41.51 - 47.89 0.6517 times
Thu 31 August 2023 47.08 (-13.8%) 53.28 45.54 - 53.37 0.831 times
Mon 31 July 2023 54.62 (-2.5%) 55.81 53.56 - 59.51 0.4787 times
Fri 30 June 2023 56.02 (1.93%) 55.13 52.42 - 57.33 0.7922 times
Wed 31 May 2023 54.96 (15.24%) 47.78 45.94 - 56.02 0.7941 times

 monthly chart CognexCorporation

DMA SMA EMA moving averages of Cognex Corporation CGNX

DMA (daily moving average) of Cognex Corporation CGNX

DMA period DMA value
5 day DMA 41.85
12 day DMA 41.27
20 day DMA 40.9
35 day DMA 39.61
50 day DMA 38.91
100 day DMA 38.8
150 day DMA 39.6
200 day DMA 42.85

EMA (exponential moving average) of Cognex Corporation CGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7941.4541.51
12 day EMA41.3141.141.06
20 day EMA40.8240.6540.58
35 day EMA40.0239.8839.79
50 day EMA39.1739.0338.94

SMA (simple moving average) of Cognex Corporation CGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8541.5841.55
12 day SMA41.2741.1441.1
20 day SMA40.940.6840.55
35 day SMA39.6139.4139.24
50 day SMA38.9138.8238.76
100 day SMA38.838.7438.68
150 day SMA39.639.6439.67
200 day SMA42.8542.9243
Back to top | Use Dark Theme