Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 43.57 and 44.83
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 45.04 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 44.18 (4.69%) | 42.99 | 42.95 - 44.21 | 0.8758 times |
| Tue 12 August 2025 | 42.20 (4.27%) | 40.91 | 40.39 - 42.23 | 0.7413 times |
| Mon 11 August 2025 | 40.47 (-1.08%) | 40.91 | 40.23 - 41.12 | 0.5555 times |
| Fri 08 August 2025 | 40.91 (-1.09%) | 41.54 | 40.91 - 41.71 | 0.5209 times |
| Thu 07 August 2025 | 41.36 (1.15%) | 41.40 | 40.66 - 41.58 | 0.685 times |
| Wed 06 August 2025 | 40.89 (-2.32%) | 41.80 | 40.77 - 41.94 | 0.8772 times |
| Tue 05 August 2025 | 41.86 (3.43%) | 41.59 | 41.07 - 42.04 | 1.2108 times |
| Fri 01 August 2025 | 40.47 (-0.74%) | 40.92 | 39.02 - 41.05 | 1.2551 times |
| Thu 31 July 2025 | 40.77 (20.76%) | 38.52 | 38.47 - 42.14 | 2.5039 times |
| Wed 30 July 2025 | 33.76 (-1.46%) | 34.54 | 33.45 - 35.00 | 0.7745 times |
| Tue 29 July 2025 | 34.26 (-1.07%) | 34.83 | 34.20 - 34.97 | 0.7599 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 42.21 and 46.19
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.873333333333 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 44.18 (7.99%) | 40.91 | 40.23 - 44.21 | 0.7037 times |
| Fri 08 August 2025 | 40.91 (1.09%) | 41.59 | 40.66 - 42.04 | 1.0669 times |
| Fri 01 August 2025 | 40.47 (18.75%) | 34.33 | 33.45 - 42.14 | 1.9053 times |
| Fri 25 July 2025 | 34.08 (0.03%) | 34.29 | 33.52 - 34.85 | 0.9923 times |
| Fri 18 July 2025 | 34.07 (-0.79%) | 34.15 | 32.55 - 34.40 | 0.7783 times |
| Fri 11 July 2025 | 34.34 (5.6%) | 32.26 | 31.77 - 35.04 | 1.3025 times |
| Thu 03 July 2025 | 32.52 (3.37%) | 31.60 | 31.42 - 33.41 | 0.6531 times |
| Fri 27 June 2025 | 31.46 (6.25%) | 29.41 | 29.22 - 32.09 | 1.038 times |
| Fri 20 June 2025 | 29.61 (-1.79%) | 30.32 | 29.38 - 30.53 | 0.5354 times |
| Fri 13 June 2025 | 30.15 (-0.43%) | 30.69 | 29.89 - 31.85 | 1.0244 times |
| Fri 06 June 2025 | 30.28 (1.03%) | 29.86 | 29.25 - 30.90 | 0.9616 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 41.6 and 46.79
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 44.18 (8.36%) | 40.92 | 39.02 - 44.21 | 0.536 times |
| Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.2384 times |
| Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.9241 times |
| Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.0991 times |
| Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 2.1241 times |
| Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.3186 times |
| Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 0.9315 times |
| Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.6879 times |
| Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.5494 times |
| Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.5908 times |
| Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.7406 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 39.65 |
| 20 day DMA | 37.39 |
| 35 day DMA | 35.31 |
| 50 day DMA | 33.8 |
| 100 day DMA | 30.87 |
| 150 day DMA | 32.6 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.05 | 40.47 |
| 12 day EMA | 40.04 | 39.29 | 38.76 |
| 20 day EMA | 38.35 | 37.74 | 37.27 |
| 35 day EMA | 36.2 | 35.73 | 35.35 |
| 50 day EMA | 34.31 | 33.91 | 33.57 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.17 | 41.1 |
| 12 day SMA | 39.65 | 38.81 | 38.14 |
| 20 day SMA | 37.39 | 36.84 | 36.42 |
| 35 day SMA | 35.31 | 34.9 | 34.54 |
| 50 day SMA | 33.8 | 33.53 | 33.29 |
| 100 day SMA | 30.87 | 30.75 | 30.65 |
| 150 day SMA | 32.6 | 32.55 | 32.51 |
| 200 day SMA | 34.19 | 34.17 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.