Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 63.57 and 67.73
| Daily Target 1 | 60.1 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 64.263333333333 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 68.42 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.63 (6.56%) | 61.51 | 61.50 - 65.66 | 0.8938 times | Thu 13 August 2026 | 61.59 (1.52%) | 60.61 | 60.44 - 62.35 | 1.045 times | Wed 12 August 2026 | 60.67 (-3.55%) | 64.24 | 60.46 - 64.24 | 2.0663 times | Tue 11 August 2026 | 62.90 (-2.27%) | 65.36 | 62.80 - 65.64 | 0.7148 times | Mon 10 August 2026 | 64.36 (-3.78%) | 66.48 | 63.68 - 66.48 | 1.2563 times | Fri 07 August 2026 | 66.89 (-0.73%) | 68.00 | 66.79 - 70.14 | 0.3328 times | Thu 06 August 2026 | 67.38 (-4.71%) | 72.15 | 66.90 - 72.35 | 1.4629 times | Wed 05 August 2026 | 70.71 (-1.13%) | 70.01 | 70.01 - 72.70 | 0.6306 times | Tue 04 August 2026 | 71.52 (6.05%) | 70.15 | 69.43 - 72.21 | 1.069 times | Mon 03 August 2026 | 67.44 (3.37%) | 64.63 | 64.25 - 67.55 | 0.5285 times | Fri 31 July 2026 | 65.24 (4.18%) | 64.54 | 63.28 - 65.97 | 0.6832 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 60.02 and 66.06
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 64.183333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.7788 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.1977 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 0.9562 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.1832 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 0.9319 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.7982 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.9034 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.2672 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.0337 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.9498 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.002 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 63.04 and 75.3
| Monthly Target 1 | 54 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 66.256666666667 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.63 (0.6%) | 64.63 | 60.44 - 72.70 | 0.681 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0343 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0035 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4401 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8394 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9312 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6036 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7481 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9426 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7763 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0927 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 65.58 |
| 20 day DMA | 63.97 |
| 35 day DMA | 64.94 |
| 50 day DMA | 64.65 |
| 100 day DMA | 61.48 |
| 150 day DMA | 56.97 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.02 | 63.73 |
| 12 day EMA | 64.35 | 64.12 | 64.58 |
| 20 day EMA | 64.44 | 64.31 | 64.6 |
| 35 day EMA | 64.53 | 64.46 | 64.63 |
| 50 day EMA | 64.55 | 64.51 | 64.63 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.28 | 64.44 |
| 12 day SMA | 65.58 | 64.93 | 64.83 |
| 20 day SMA | 63.97 | 63.85 | 63.97 |
| 35 day SMA | 64.94 | 64.97 | 65.11 |
| 50 day SMA | 64.65 | 64.63 | 64.72 |
| 100 day SMA | 61.48 | 61.34 | 61.24 |
| 150 day SMA | 56.97 | 56.8 | 56.65 |
| 200 day SMA | 52.15 | 52.06 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.