Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.45 and 12.57
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.66 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.51 (-1.26%) | 12.55 | 12.50 - 12.62 | 1.9844 times | Fri 27 February 2026 | 12.67 (-0.71%) | 12.74 | 12.63 - 12.74 | 0.9825 times | Thu 26 February 2026 | 12.76 (0.16%) | 12.75 | 12.61 - 12.79 | 0.9296 times | Wed 25 February 2026 | 12.74 (0.79%) | 12.68 | 12.68 - 12.79 | 1.4111 times | Tue 24 February 2026 | 12.64 (0.64%) | 12.56 | 12.53 - 12.66 | 1.0353 times | Mon 23 February 2026 | 12.56 (0.16%) | 12.54 | 12.43 - 12.60 | 0.7125 times | Fri 20 February 2026 | 12.54 (0.97%) | 12.43 | 12.36 - 12.54 | 1.1578 times | Thu 19 February 2026 | 12.42 (-0.48%) | 12.45 | 12.29 - 12.45 | 0.7737 times | Wed 18 February 2026 | 12.48 (0.65%) | 12.44 | 12.41 - 12.51 | 0.6151 times | Tue 17 February 2026 | 12.40 (0.16%) | 12.35 | 12.30 - 12.40 | 0.398 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.4731 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.45 and 12.57
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.51 (-1.26%) | 12.55 | 12.50 - 12.62 | 0.5867 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.4992 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.8706 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1399 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.1832 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 1.0401 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.2499 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.7908 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.361 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.2787 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.5505 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.45 and 12.57
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.51 (-1.26%) | 12.55 | 12.50 - 12.62 | 0.1414 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.1409 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1869 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8858 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.9233 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.2286 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5965 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1796 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.9106 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.8063 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6982 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.66 | 12.66 |
| 12 day EMA | 12.55 | 12.56 | 12.54 |
| 20 day EMA | 12.46 | 12.45 | 12.43 |
| 35 day EMA | 12.26 | 12.25 | 12.23 |
| 50 day EMA | 12.09 | 12.07 | 12.05 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.67 | 12.65 |
| 12 day SMA | 12.54 | 12.54 | 12.52 |
| 20 day SMA | 12.46 | 12.45 | 12.43 |
| 35 day SMA | 12.33 | 12.31 | 12.29 |
| 50 day SMA | 12.1 | 12.07 | 12.04 |
| 100 day SMA | 11.85 | 11.85 | 11.84 |
| 150 day SMA | 11.86 | 11.86 | 11.85 |
| 200 day SMA | 11.76 | 11.75 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.