CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CGO are 12.72 and 13.13

Daily Target 112.64
Daily Target 212.79
Daily Target 313.053333333333
Daily Target 413.2
Daily Target 513.46

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 24 August 2026 12.93 (-1.67%) 13.04 12.91 - 13.32 1.1867 times
Fri 21 August 2026 13.15 (0.15%) 13.25 12.93 - 13.33 0.782 times
Thu 20 August 2026 13.13 (0%) 13.05 12.98 - 13.27 1.1765 times
Wed 19 August 2026 13.13 (0.15%) 13.29 13.05 - 13.29 0.7208 times
Tue 18 August 2026 13.11 (-1.28%) 13.21 12.94 - 13.28 1.0269 times
Mon 17 August 2026 13.28 (-0.67%) 13.30 13.18 - 13.56 1.0133 times
Fri 14 August 2026 13.37 (0.07%) 13.37 12.92 - 13.38 1.7443 times
Thu 13 August 2026 13.36 (0.45%) 13.30 13.30 - 13.46 0.4828 times
Wed 12 August 2026 13.30 (0.83%) 13.30 13.23 - 13.36 0.9147 times
Tue 11 August 2026 13.19 (-0.08%) 13.25 13.15 - 13.28 0.9521 times
Mon 10 August 2026 13.20 (0.15%) 13.18 13.08 - 13.27 0.7922 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 12.72 and 13.13

Weekly Target 112.64
Weekly Target 212.79
Weekly Target 313.053333333333
Weekly Target 413.2
Weekly Target 513.46

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 24 August 2026 12.93 (-1.67%) 13.04 12.91 - 13.32 0.2766 times
Fri 21 August 2026 13.15 (-1.65%) 13.30 12.93 - 13.56 1.1002 times
Fri 14 August 2026 13.37 (1.44%) 13.18 12.92 - 13.46 1.1391 times
Fri 07 August 2026 13.18 (3.94%) 12.62 12.62 - 13.37 1.2453 times
Fri 31 July 2026 12.68 (-0.7%) 12.75 12.12 - 12.87 1.5354 times
Fri 24 July 2026 12.77 (0%) 12.80 12.65 - 12.85 0.1855 times
Fri 24 July 2026 12.77 (-0.93%) 12.99 12.65 - 13.19 0.8561 times
Fri 17 July 2026 12.89 (-4.73%) 13.49 12.74 - 13.53 1.3467 times
Fri 10 July 2026 13.53 (-0.51%) 13.60 13.10 - 13.72 1.1681 times
Thu 02 July 2026 13.60 (2.56%) 13.26 13.11 - 13.76 1.147 times
Fri 26 June 2026 13.26 (-4.54%) 13.95 13.03 - 14.07 1.0194 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 12.78 and 13.72

Monthly Target 112.1
Monthly Target 212.51
Monthly Target 313.036666666667
Monthly Target 413.45
Monthly Target 513.98

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 24 August 2026 12.93 (1.97%) 12.62 12.62 - 13.56 0.8115 times
Fri 31 July 2026 12.68 (-7.17%) 13.60 12.12 - 13.76 1.257 times
Tue 30 June 2026 13.66 (-2.78%) 14.04 12.90 - 14.20 0.9037 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.2749 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.07 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.1157 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 0.9838 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.0234 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.7638 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.7961 times
Fri 31 October 2025 11.96 (-0.66%) 11.96 11.70 - 12.35 1.0594 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.19
20 day DMA 13
35 day DMA 13.03
50 day DMA 13.2
100 day DMA 13.15
150 day DMA 12.76
200 day DMA 12.44

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.1613.17
12 day EMA13.1113.1413.14
20 day EMA13.0813.113.09
35 day EMA13.1513.1613.16
50 day EMA13.2113.2213.22

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1613.2
12 day SMA13.1913.213.19
20 day SMA1312.9812.97
35 day SMA13.0313.0413.05
50 day SMA13.213.2113.21
100 day SMA13.1513.1413.12
150 day SMA12.7612.7612.75
200 day SMA12.4412.4412.43
Back to top | Use Dark Theme