Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.31 and 11.58
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.77 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.52 (-0.26%) | 11.58 | 11.36 - 11.63 | 1.2898 times | Thu 20 February 2025 | 11.55 (-0.77%) | 11.60 | 11.51 - 11.64 | 0.4979 times | Wed 19 February 2025 | 11.64 (0.34%) | 11.60 | 11.55 - 11.66 | 0.7469 times | Tue 18 February 2025 | 11.60 (-0.51%) | 11.63 | 11.57 - 11.67 | 0.7918 times | Fri 14 February 2025 | 11.66 (0.78%) | 11.58 | 11.57 - 11.71 | 0.9059 times | Thu 13 February 2025 | 11.57 (0.61%) | 11.50 | 11.46 - 11.63 | 0.7746 times | Wed 12 February 2025 | 11.50 (-1.29%) | 11.60 | 11.42 - 11.65 | 0.8852 times | Tue 11 February 2025 | 11.65 (0.26%) | 11.60 | 11.41 - 11.70 | 1.5145 times | Mon 10 February 2025 | 11.62 (0.17%) | 11.60 | 11.59 - 11.70 | 2.2234 times | Fri 07 February 2025 | 11.60 (0.35%) | 11.67 | 11.49 - 11.67 | 0.37 times | Thu 06 February 2025 | 11.56 (-0.09%) | 11.52 | 11.48 - 11.72 | 1.435 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.29 and 11.6
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.52 (-1.2%) | 11.63 | 11.36 - 11.67 | 0.9163 times | Fri 14 February 2025 | 11.66 (0.52%) | 11.60 | 11.41 - 11.71 | 1.7363 times | Fri 07 February 2025 | 11.60 (2.11%) | 11.33 | 11.22 - 11.72 | 1.1801 times | Fri 31 January 2025 | 11.36 (0.18%) | 11.26 | 11.21 - 11.45 | 0.882 times | Fri 24 January 2025 | 11.34 (0.71%) | 11.29 | 11.26 - 11.39 | 0.9458 times | Fri 17 January 2025 | 11.26 (0%) | 11.19 | 11.19 - 11.28 | 0.1981 times | Fri 17 January 2025 | 11.26 (-0.97%) | 11.30 | 11.00 - 11.38 | 1.0715 times | Fri 10 January 2025 | 11.37 (-1.04%) | 11.37 | 10.98 - 11.49 | 0.9248 times | Wed 08 January 2025 | 11.49 (0.79%) | 11.40 | 10.98 - 11.51 | 1.0382 times | Fri 03 January 2025 | 11.40 (-1.13%) | 11.33 | 11.15 - 11.48 | 1.1069 times | Fri 27 December 2024 | 11.53 (-1.03%) | 11.57 | 11.39 - 11.72 | 0.6197 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.37 and 11.87
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.52 (1.41%) | 11.33 | 11.22 - 11.72 | 0.7724 times | Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.1307 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.6759 times | Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 0.9909 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.8907 times | Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.7894 times | Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 0.9402 times | Wed 31 July 2024 | 11.38 (2.71%) | 11.13 | 11.04 - 11.93 | 1.3424 times | Fri 28 June 2024 | 11.08 (5.42%) | 10.60 | 10.39 - 11.18 | 1.4491 times | Fri 31 May 2024 | 10.51 (5.52%) | 9.99 | 9.93 - 10.85 | 1.0182 times | Tue 30 April 2024 | 9.96 (-4.23%) | 10.36 | 9.57 - 10.62 | 1.4184 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.59 | 11.61 |
| 12 day EMA | 11.55 | 11.56 | 11.56 |
| 20 day EMA | 11.53 | 11.53 | 11.53 |
| 35 day EMA | 11.53 | 11.53 | 11.53 |
| 50 day EMA | 11.52 | 11.52 | 11.52 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.6 | 11.59 |
| 12 day SMA | 11.59 | 11.57 | 11.56 |
| 20 day SMA | 11.49 | 11.48 | 11.47 |
| 35 day SMA | 11.41 | 11.41 | 11.4 |
| 50 day SMA | 11.49 | 11.5 | 11.51 |
| 100 day SMA | 11.72 | 11.72 | 11.73 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.43 | 11.43 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.