Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.26 and 11.38
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.47 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.33 (-1.05%) | 11.38 | 11.30 - 11.42 | 1.1365 times |
| Thu 12 June 2025 | 11.45 (-0.17%) | 11.40 | 11.40 - 11.45 | 0.8371 times |
| Wed 11 June 2025 | 11.47 (0%) | 11.49 | 11.40 - 11.50 | 1.5474 times |
| Tue 10 June 2025 | 11.47 (0.97%) | 11.40 | 11.39 - 11.54 | 1.4307 times |
| Mon 09 June 2025 | 11.36 (-0.35%) | 11.40 | 11.36 - 11.40 | 0.5885 times |
| Fri 06 June 2025 | 11.40 (0.8%) | 11.37 | 11.30 - 11.41 | 0.9234 times |
| Thu 05 June 2025 | 11.31 (-0.09%) | 11.36 | 11.26 - 11.39 | 1.3902 times |
| Wed 04 June 2025 | 11.32 (0.35%) | 11.27 | 11.27 - 11.36 | 0.5479 times |
| Tue 03 June 2025 | 11.28 (0.71%) | 11.20 | 11.16 - 11.29 | 0.7306 times |
| Mon 02 June 2025 | 11.20 (0.9%) | 11.09 | 11.06 - 11.20 | 0.8676 times |
| Fri 30 May 2025 | 11.10 (-0.45%) | 11.12 | 11.07 - 11.15 | 0.345 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.2 and 11.44
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.33 (-0.61%) | 11.40 | 11.30 - 11.54 | 1.4295 times |
| Fri 06 June 2025 | 11.40 (2.7%) | 11.09 | 11.06 - 11.41 | 1.1507 times |
| Fri 30 May 2025 | 11.10 (0.45%) | 11.14 | 11.05 - 11.22 | 0.6074 times |
| Fri 23 May 2025 | 11.05 (-0.27%) | 10.99 | 10.96 - 11.12 | 0.9216 times |
| Fri 16 May 2025 | 11.08 (2.78%) | 10.99 | 10.86 - 11.08 | 1.2999 times |
| Fri 09 May 2025 | 10.78 (0.47%) | 10.77 | 10.57 - 10.87 | 1.0787 times |
| Fri 02 May 2025 | 10.73 (2.98%) | 10.42 | 10.26 - 10.81 | 1.4059 times |
| Fri 25 April 2025 | 10.42 (6.11%) | 9.86 | 9.60 - 10.48 | 1.1899 times |
| Thu 17 April 2025 | 9.82 (1.13%) | 10.05 | 9.70 - 10.20 | 0.5282 times |
| Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0.3882 times |
| Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.2 and 11.68
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.33 (2.07%) | 11.09 | 11.06 - 11.54 | 0.4211 times |
| Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.752 times |
| Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.6081 times |
| Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 1.0455 times |
| Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.19 times |
| Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.2584 times |
| Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.7522 times |
| Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 1.1028 times |
| Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.9913 times |
| Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.8785 times |
| Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 1.0464 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.42 | 11.41 |
| 12 day EMA | 11.31 | 11.31 | 11.29 |
| 20 day EMA | 11.2 | 11.19 | 11.16 |
| 35 day EMA | 10.93 | 10.91 | 10.88 |
| 50 day EMA | 10.64 | 10.61 | 10.58 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.43 | 11.4 |
| 12 day SMA | 11.32 | 11.3 | 11.27 |
| 20 day SMA | 11.22 | 11.21 | 11.18 |
| 35 day SMA | 11 | 10.97 | 10.93 |
| 50 day SMA | 10.63 | 10.59 | 10.54 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 11.06 | 11.07 | 11.07 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.