CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CGO are 10.37 and 10.5

Daily Target 110.27
Daily Target 210.33
Daily Target 310.396666666667
Daily Target 410.46
Daily Target 510.53

Daily price and volume Calamos Global

Date Closing Open Range Volume
Thu 28 March 2024 10.40 (-0.19%) 10.33 10.33 - 10.46 1.2974 times
Wed 27 March 2024 10.42 (0.29%) 10.31 10.31 - 10.45 1.1138 times
Tue 26 March 2024 10.39 (0.1%) 10.36 10.22 - 10.43 0.6854 times
Mon 25 March 2024 10.38 (-1.42%) 10.50 10.38 - 10.53 1.2332 times
Fri 22 March 2024 10.53 (0.38%) 10.56 10.50 - 10.59 0.7925 times
Thu 21 March 2024 10.49 (0.29%) 10.54 10.46 - 10.61 1.3678 times
Wed 20 March 2024 10.46 (-0.29%) 10.53 10.39 - 10.53 0.7772 times
Tue 19 March 2024 10.49 (-0.47%) 10.59 10.46 - 10.59 0.7895 times
Mon 18 March 2024 10.54 (0.38%) 10.39 10.39 - 10.59 1.1261 times
Fri 15 March 2024 10.50 (0.96%) 10.42 10.32 - 10.50 0.817 times
Thu 14 March 2024 10.40 (-1.98%) 10.71 10.39 - 10.73 0.9578 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 10.16 and 10.47

Weekly Target 110.07
Weekly Target 210.24
Weekly Target 310.383333333333
Weekly Target 410.55
Weekly Target 510.69

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Thu 28 March 2024 10.40 (-1.23%) 10.50 10.22 - 10.53 0.8114 times
Fri 22 March 2024 10.53 (0.29%) 10.39 10.39 - 10.61 0.9095 times
Fri 15 March 2024 10.50 (3.24%) 10.13 10.05 - 10.93 2.9843 times
Fri 08 March 2024 10.17 (2.21%) 9.96 9.86 - 10.22 1.0248 times
Fri 01 March 2024 9.95 (0.61%) 9.89 9.71 - 10.00 0.7983 times
Fri 23 February 2024 9.89 (1.64%) 9.74 9.66 - 9.92 0.8717 times
Fri 16 February 2024 9.73 (0.62%) 9.71 9.42 - 9.82 0.734 times
Fri 09 February 2024 9.67 (3.42%) 9.40 9.31 - 9.91 0.8189 times
Fri 02 February 2024 9.35 (1.52%) 9.24 9.18 - 9.38 0.6039 times
Fri 26 January 2024 9.21 (1.54%) 9.09 9.00 - 9.22 0.4433 times
Fri 19 January 2024 9.07 (-0.87%) 9.09 8.90 - 9.14 0.5207 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 10.08 and 11.26

Monthly Target 19.18
Monthly Target 29.79
Monthly Target 310.36
Monthly Target 410.97
Monthly Target 511.54

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 28 March 2024 10.40 (6.56%) 9.78 9.75 - 10.93 1.8488 times
Thu 29 February 2024 9.76 (5.06%) 9.32 9.29 - 9.92 1.0153 times
Wed 31 January 2024 9.29 (2.31%) 9.01 8.90 - 9.38 0.9822 times
Fri 29 December 2023 9.08 (1.34%) 8.98 8.78 - 9.28 0.9247 times
Thu 30 November 2023 8.96 (9.94%) 8.19 8.08 - 9.13 1.0347 times
Tue 31 October 2023 8.15 (-6.86%) 8.73 7.90 - 8.77 0.838 times
Fri 29 September 2023 8.75 (-6.52%) 9.39 8.49 - 9.47 0.8684 times
Thu 31 August 2023 9.36 (-4.97%) 9.79 9.15 - 9.89 0.8121 times
Mon 31 July 2023 9.85 (1.55%) 9.77 9.26 - 9.85 0.7603 times
Fri 30 June 2023 9.70 (7.18%) 9.08 9.04 - 9.82 0.9154 times
Wed 31 May 2023 9.05 (-2.16%) 9.20 8.98 - 9.33 0.9064 times

 monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.47
20 day DMA 10.32
35 day DMA 10.06
50 day DMA 9.83
100 day DMA 9.41
150 day DMA 9.19
200 day DMA 9.27

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4310.43
12 day EMA10.3910.3910.38
20 day EMA10.2810.2710.25
35 day EMA10.0710.0510.03
50 day EMA9.839.819.78

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4410.45
12 day SMA10.4710.4610.43
20 day SMA10.3210.2910.25
35 day SMA10.0610.0410.02
50 day SMA9.839.89.77
100 day SMA9.419.399.37
150 day SMA9.199.189.18
200 day SMA9.279.279.26
Back to top | Use Dark Theme