Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 13.51 and 13.85
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.593333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.93 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.60 (0.29%) | 13.56 | 13.42 - 13.76 | 1.2177 times | Wed 01 July 2026 | 13.56 (-0.73%) | 13.60 | 13.49 - 13.65 | 1.9765 times | Tue 30 June 2026 | 13.66 (2.02%) | 13.37 | 13.37 - 13.69 | 1.159 times | Mon 29 June 2026 | 13.39 (0.98%) | 13.26 | 13.11 - 13.46 | 0.6382 times | Fri 26 June 2026 | 13.26 (-1.34%) | 13.32 | 13.23 - 13.57 | 0.959 times | Thu 25 June 2026 | 13.44 (-1.1%) | 13.62 | 13.42 - 13.66 | 0.5209 times | Wed 24 June 2026 | 13.59 (-0.88%) | 13.61 | 13.43 - 13.69 | 0.8796 times | Tue 23 June 2026 | 13.71 (-1.93%) | 13.66 | 13.03 - 13.92 | 1.197 times | Mon 22 June 2026 | 13.98 (0.65%) | 13.95 | 13.95 - 14.07 | 0.8796 times | Thu 18 June 2026 | 13.89 (1.31%) | 13.86 | 13.76 - 13.90 | 0.5726 times | Wed 17 June 2026 | 13.71 (0.37%) | 13.62 | 13.48 - 13.80 | 0.4657 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 13.36 and 14.01
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.0942 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 0.9725 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.5097 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 1.002 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.1177 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.0519 times | Fri 22 May 2026 | 13.56 (0.15%) | 13.56 | 12.85 - 13.58 | 0.9936 times | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.6614 times | Fri 08 May 2026 | 13.52 (0.9%) | 13.21 | 13.18 - 13.56 | 0.8757 times | Wed 06 May 2026 | 13.40 (3.63%) | 12.96 | 12.83 - 13.40 | 0.7214 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.1245 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 13.43 and 13.77
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.60 (-0.44%) | 13.60 | 13.42 - 13.76 | 0.1731 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9878 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.3934 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1695 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.2194 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0752 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1186 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8348 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8702 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1579 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5046 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.44 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.54 | 13.53 |
| 12 day EMA | 13.57 | 13.56 | 13.56 |
| 20 day EMA | 13.56 | 13.56 | 13.56 |
| 35 day EMA | 13.47 | 13.46 | 13.45 |
| 50 day EMA | 13.38 | 13.37 | 13.36 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.46 | 13.47 |
| 12 day SMA | 13.62 | 13.62 | 13.6 |
| 20 day SMA | 13.55 | 13.57 | 13.59 |
| 35 day SMA | 13.6 | 13.6 | 13.61 |
| 50 day SMA | 13.44 | 13.42 | 13.4 |
| 100 day SMA | 12.72 | 12.7 | 12.69 |
| 150 day SMA | 12.39 | 12.37 | 12.35 |
| 200 day SMA | 12.26 | 12.25 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.