CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 10.37 and 10.5
Daily Target 1 | 10.27 |
Daily Target 2 | 10.33 |
Daily Target 3 | 10.396666666667 |
Daily Target 4 | 10.46 |
Daily Target 5 | 10.53 |
Daily price and volume Calamos Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.40 (-0.19%) | 10.33 | 10.33 - 10.46 | 1.2974 times | Wed 27 March 2024 | 10.42 (0.29%) | 10.31 | 10.31 - 10.45 | 1.1138 times | Tue 26 March 2024 | 10.39 (0.1%) | 10.36 | 10.22 - 10.43 | 0.6854 times | Mon 25 March 2024 | 10.38 (-1.42%) | 10.50 | 10.38 - 10.53 | 1.2332 times | Fri 22 March 2024 | 10.53 (0.38%) | 10.56 | 10.50 - 10.59 | 0.7925 times | Thu 21 March 2024 | 10.49 (0.29%) | 10.54 | 10.46 - 10.61 | 1.3678 times | Wed 20 March 2024 | 10.46 (-0.29%) | 10.53 | 10.39 - 10.53 | 0.7772 times | Tue 19 March 2024 | 10.49 (-0.47%) | 10.59 | 10.46 - 10.59 | 0.7895 times | Mon 18 March 2024 | 10.54 (0.38%) | 10.39 | 10.39 - 10.59 | 1.1261 times | Fri 15 March 2024 | 10.50 (0.96%) | 10.42 | 10.32 - 10.50 | 0.817 times | Thu 14 March 2024 | 10.40 (-1.98%) | 10.71 | 10.39 - 10.73 | 0.9578 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 10.16 and 10.47
Weekly Target 1 | 10.07 |
Weekly Target 2 | 10.24 |
Weekly Target 3 | 10.383333333333 |
Weekly Target 4 | 10.55 |
Weekly Target 5 | 10.69 |
Weekly price and volumes for Calamos Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.40 (-1.23%) | 10.50 | 10.22 - 10.53 | 0.8114 times | Fri 22 March 2024 | 10.53 (0.29%) | 10.39 | 10.39 - 10.61 | 0.9095 times | Fri 15 March 2024 | 10.50 (3.24%) | 10.13 | 10.05 - 10.93 | 2.9843 times | Fri 08 March 2024 | 10.17 (2.21%) | 9.96 | 9.86 - 10.22 | 1.0248 times | Fri 01 March 2024 | 9.95 (0.61%) | 9.89 | 9.71 - 10.00 | 0.7983 times | Fri 23 February 2024 | 9.89 (1.64%) | 9.74 | 9.66 - 9.92 | 0.8717 times | Fri 16 February 2024 | 9.73 (0.62%) | 9.71 | 9.42 - 9.82 | 0.734 times | Fri 09 February 2024 | 9.67 (3.42%) | 9.40 | 9.31 - 9.91 | 0.8189 times | Fri 02 February 2024 | 9.35 (1.52%) | 9.24 | 9.18 - 9.38 | 0.6039 times | Fri 26 January 2024 | 9.21 (1.54%) | 9.09 | 9.00 - 9.22 | 0.4433 times | Fri 19 January 2024 | 9.07 (-0.87%) | 9.09 | 8.90 - 9.14 | 0.5207 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 10.08 and 11.26
Monthly Target 1 | 9.18 |
Monthly Target 2 | 9.79 |
Monthly Target 3 | 10.36 |
Monthly Target 4 | 10.97 |
Monthly Target 5 | 11.54 |
Monthly price and volumes Calamos Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.40 (6.56%) | 9.78 | 9.75 - 10.93 | 1.8488 times | Thu 29 February 2024 | 9.76 (5.06%) | 9.32 | 9.29 - 9.92 | 1.0153 times | Wed 31 January 2024 | 9.29 (2.31%) | 9.01 | 8.90 - 9.38 | 0.9822 times | Fri 29 December 2023 | 9.08 (1.34%) | 8.98 | 8.78 - 9.28 | 0.9247 times | Thu 30 November 2023 | 8.96 (9.94%) | 8.19 | 8.08 - 9.13 | 1.0347 times | Tue 31 October 2023 | 8.15 (-6.86%) | 8.73 | 7.90 - 8.77 | 0.838 times | Fri 29 September 2023 | 8.75 (-6.52%) | 9.39 | 8.49 - 9.47 | 0.8684 times | Thu 31 August 2023 | 9.36 (-4.97%) | 9.79 | 9.15 - 9.89 | 0.8121 times | Mon 31 July 2023 | 9.85 (1.55%) | 9.77 | 9.26 - 9.85 | 0.7603 times | Fri 30 June 2023 | 9.70 (7.18%) | 9.08 | 9.04 - 9.82 | 0.9154 times | Wed 31 May 2023 | 9.05 (-2.16%) | 9.20 | 8.98 - 9.33 | 0.9064 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
DMA period | DMA value |
5 day DMA | 10.42 |
12 day DMA | 10.47 |
20 day DMA | 10.32 |
35 day DMA | 10.06 |
50 day DMA | 9.83 |
100 day DMA | 9.41 |
150 day DMA | 9.19 |
200 day DMA | 9.27 |
EMA (exponential moving average) of Calamos Global CGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.42 | 10.43 | 10.43 |
12 day EMA | 10.39 | 10.39 | 10.38 |
20 day EMA | 10.28 | 10.27 | 10.25 |
35 day EMA | 10.07 | 10.05 | 10.03 |
50 day EMA | 9.83 | 9.81 | 9.78 |
SMA (simple moving average) of Calamos Global CGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.42 | 10.44 | 10.45 |
12 day SMA | 10.47 | 10.46 | 10.43 |
20 day SMA | 10.32 | 10.29 | 10.25 |
35 day SMA | 10.06 | 10.04 | 10.02 |
50 day SMA | 9.83 | 9.8 | 9.77 |
100 day SMA | 9.41 | 9.39 | 9.37 |
150 day SMA | 9.19 | 9.18 | 9.18 |
200 day SMA | 9.27 | 9.27 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.