Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.91 and 13.08
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.953333333333 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.12 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.93 (0.39%) | 12.90 | 12.88 - 13.05 | 1.7275 times | Thu 30 April 2026 | 12.88 (1.66%) | 12.66 | 12.66 - 12.95 | 1.0836 times | Wed 29 April 2026 | 12.67 (0.08%) | 12.66 | 12.56 - 12.80 | 0.8873 times | Tue 28 April 2026 | 12.66 (-0.71%) | 12.55 | 12.23 - 12.73 | 0.7303 times | Mon 27 April 2026 | 12.75 (0.95%) | 12.65 | 12.59 - 12.75 | 1.4095 times | Fri 24 April 2026 | 12.63 (1.53%) | 12.51 | 12.51 - 12.66 | 0.4633 times | Thu 23 April 2026 | 12.44 (-0.96%) | 12.56 | 12.42 - 12.70 | 0.5065 times | Wed 22 April 2026 | 12.56 (0.16%) | 12.57 | 12.51 - 12.71 | 1.7118 times | Tue 21 April 2026 | 12.54 (-1.18%) | 12.77 | 12.51 - 12.77 | 0.8755 times | Mon 20 April 2026 | 12.69 (-0.47%) | 12.74 | 12.62 - 12.75 | 0.6046 times | Fri 17 April 2026 | 12.75 (1.27%) | 12.59 | 12.59 - 12.77 | 1.7079 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.58 and 13.4
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 0.9886 times | Fri 24 April 2026 | 12.63 (-0.94%) | 12.74 | 12.42 - 12.77 | 0.7047 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 0.9753 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 0.9893 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.089 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.6854 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.8036 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 0.9784 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.5743 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.2113 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.7034 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.91 and 13.08
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.93 (0.39%) | 12.90 | 12.88 - 13.05 | 0.0811 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1528 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.2021 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0599 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1027 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.823 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8578 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1415 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4832 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0959 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.846 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.45 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.72 | 12.64 |
| 12 day EMA | 12.63 | 12.57 | 12.51 |
| 20 day EMA | 12.45 | 12.4 | 12.35 |
| 35 day EMA | 12.33 | 12.29 | 12.26 |
| 50 day EMA | 12.13 | 12.1 | 12.07 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.72 | 12.63 |
| 12 day SMA | 12.67 | 12.64 | 12.61 |
| 20 day SMA | 12.45 | 12.38 | 12.31 |
| 35 day SMA | 11.94 | 11.91 | 11.87 |
| 50 day SMA | 12.03 | 12.02 | 12.01 |
| 100 day SMA | 11.96 | 11.95 | 11.93 |
| 150 day SMA | 11.89 | 11.88 | 11.87 |
| 200 day SMA | 11.87 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.