Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.03 and 11.11
| Daily Target 1 | 11 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.16 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 11.09 (0%) | 11.10 | 11.04 - 11.12 | 0.911 times | Mon 19 May 2025 | 11.09 (0.09%) | 10.99 | 10.99 - 11.09 | 0.911 times | Fri 16 May 2025 | 11.08 (1%) | 11.01 | 10.92 - 11.08 | 0.8854 times | Thu 15 May 2025 | 10.97 (-0.27%) | 11.00 | 10.96 - 11.02 | 0.8649 times | Wed 14 May 2025 | 11.00 (1.1%) | 10.96 | 10.96 - 11.00 | 0.8598 times | Tue 13 May 2025 | 10.88 (-0.91%) | 10.86 | 10.86 - 10.98 | 1.1515 times | Mon 12 May 2025 | 10.98 (1.86%) | 10.99 | 10.89 - 11.00 | 1.3204 times | Fri 09 May 2025 | 10.78 (0.28%) | 10.75 | 10.72 - 10.81 | 0.8598 times | Thu 08 May 2025 | 10.75 (0.09%) | 10.84 | 10.68 - 10.84 | 1.1208 times | Wed 07 May 2025 | 10.74 (0.09%) | 10.71 | 10.70 - 10.87 | 1.1157 times | Tue 06 May 2025 | 10.73 (0%) | 10.76 | 10.57 - 10.76 | 0.609 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.04 and 11.17
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 11.09 (0.09%) | 10.99 | 10.99 - 11.12 | 0.6399 times | Fri 16 May 2025 | 11.08 (2.78%) | 10.99 | 10.86 - 11.08 | 1.785 times | Fri 09 May 2025 | 10.78 (0.47%) | 10.77 | 10.57 - 10.87 | 1.4812 times | Fri 02 May 2025 | 10.73 (2.98%) | 10.42 | 10.26 - 10.81 | 1.9306 times | Fri 25 April 2025 | 10.42 (6.11%) | 9.86 | 9.60 - 10.48 | 1.634 times | Thu 17 April 2025 | 9.82 (1.13%) | 10.05 | 9.70 - 10.20 | 0.7253 times | Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0.5331 times | Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times | Wed 16 April 2025 | 9.71 (0%) | 10.05 | 9.70 - 10.20 | 0 times | Wed 16 April 2025 | 9.71 (-1.02%) | 9.95 | 9.70 - 10.20 | 1.2709 times | Fri 11 April 2025 | 9.81 (6.28%) | 8.95 | 8.71 - 10.06 | 6.038 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 10.79 and 11.42
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 11.09 (6.23%) | 10.50 | 10.49 - 11.12 | 0.5535 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.5386 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 1.0003 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.1385 times | Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.204 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.7197 times | Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 1.0551 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.9484 times | Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.8406 times | Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 1.0012 times | Wed 31 July 2024 | 11.38 (2.71%) | 11.13 | 11.04 - 11.93 | 1.4295 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.01 | 10.97 |
| 12 day EMA | 10.88 | 10.84 | 10.8 |
| 20 day EMA | 10.73 | 10.69 | 10.65 |
| 35 day EMA | 10.58 | 10.55 | 10.52 |
| 50 day EMA | 10.44 | 10.41 | 10.38 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11 | 10.98 |
| 12 day SMA | 10.9 | 10.87 | 10.83 |
| 20 day SMA | 10.71 | 10.64 | 10.57 |
| 35 day SMA | 10.25 | 10.22 | 10.2 |
| 50 day SMA | 10.32 | 10.3 | 10.29 |
| 100 day SMA | 10.81 | 10.81 | 10.82 |
| 150 day SMA | 11.17 | 11.18 | 11.19 |
| 200 day SMA | 11.27 | 11.27 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.