Login or Join
HomepageGlobalX CHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CHB are 6.61 and 6.67
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 6.64 (-0.45%) | 6.70 | 6.64 - 6.70 | 0.4348 times | Thu 15 February 2024 | 6.67 (0.3%) | 6.63 | 6.63 - 6.69 | 2.6087 times | Wed 14 February 2024 | 6.65 (0%) | 6.70 | 6.65 - 6.70 | 0.4348 times | Tue 13 February 2024 | 6.65 (0%) | 6.65 | 6.65 - 6.65 | 0.4348 times | Mon 12 February 2024 | 6.65 (-0.3%) | 6.65 | 6.65 - 6.65 | 0.4348 times | Fri 09 February 2024 | 6.67 (0%) | 6.64 | 6.64 - 6.67 | 3.4783 times | Thu 08 February 2024 | 6.67 (-0.45%) | 6.66 | 6.66 - 6.67 | 0.8696 times | Wed 07 February 2024 | 6.70 (0.9%) | 6.67 | 6.67 - 6.70 | 0.4348 times | Tue 06 February 2024 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.4348 times | Mon 05 February 2024 | 6.64 (-0.6%) | 6.64 | 6.64 - 6.64 | 0.4348 times | Fri 02 February 2024 | 6.68 (-0.6%) | 6.68 | 6.65 - 6.69 | 7.8261 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CHB are 6.6 and 6.67
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 6.64 (-0.45%) | 6.65 | 6.63 - 6.70 | 0.3745 times | Fri 09 February 2024 | 6.67 (-0.15%) | 6.64 | 6.64 - 6.70 | 0.4869 times | Fri 02 February 2024 | 6.68 (-1.76%) | 6.75 | 6.65 - 6.75 | 5.4307 times | Fri 26 January 2024 | 6.80 (-2.72%) | 6.70 | 6.70 - 6.97 | 1.3109 times | Fri 19 January 2024 | 6.99 (-4.64%) | 7.29 | 6.96 - 7.29 | 0.6742 times | Fri 12 January 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 0.0375 times | Fri 12 January 2024 | 7.33 (-5.3%) | 7.65 | 7.33 - 7.65 | 0.2622 times | Fri 05 January 2024 | 7.74 (-4.44%) | 7.91 | 7.74 - 7.92 | 0.2622 times | Fri 29 December 2023 | 8.10 (0%) | 8.10 | 8.10 - 8.14 | 0.3745 times | Fri 29 December 2023 | 8.10 (3.85%) | 7.78 | 7.78 - 8.14 | 0.7865 times | Fri 22 December 2023 | 7.80 (-1.64%) | 7.92 | 7.77 - 8.01 | 0.6367 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CHB are 6.59 and 6.68
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 6.64 (-1.19%) | 6.72 | 6.63 - 6.72 | 0.3207 times | Wed 31 January 2024 | 6.72 (-17.04%) | 7.91 | 6.66 - 7.92 | 1.4394 times | Fri 29 December 2023 | 8.10 (-4.14%) | 8.52 | 7.77 - 8.52 | 4.281 times | Thu 30 November 2023 | 8.45 (5.23%) | 8.04 | 7.97 - 8.57 | 0.5991 times | Tue 31 October 2023 | 8.03 (6.22%) | 7.55 | 7.23 - 8.07 | 0.4883 times | Fri 29 September 2023 | 7.56 (2.86%) | 7.35 | 7.12 - 7.62 | 0.5817 times | Thu 31 August 2023 | 7.35 (-7.55%) | 7.84 | 7.11 - 7.91 | 0.6862 times | Mon 31 July 2023 | 7.95 (3.52%) | 7.62 | 7.46 - 8.14 | 0.619 times | Fri 30 June 2023 | 7.68 (-6.11%) | 8.18 | 7.46 - 8.29 | 0.6339 times | Wed 31 May 2023 | 8.18 (-9.71%) | 8.99 | 8.10 - 9.00 | 0.3505 times | Fri 28 April 2023 | 9.06 (0.22%) | 9.06 | 8.79 - 9.76 | 0.4027 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CHB
DMA (daily moving average) of Global X CHB
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Global X CHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.66 | 6.66 |
| 12 day EMA | 6.69 | 6.7 | 6.71 |
| 20 day EMA | 6.79 | 6.81 | 6.83 |
| 35 day EMA | 7.05 | 7.07 | 7.09 |
| 50 day EMA | 7.33 | 7.36 | 7.39 |
SMA (simple moving average) of Global X CHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.66 | 6.66 |
| 12 day SMA | 6.67 | 6.67 | 6.68 |
| 20 day SMA | 6.72 | 6.74 | 6.76 |
| 35 day SMA | 7.06 | 7.11 | 7.14 |
| 50 day SMA | 7.33 | 7.36 | 7.38 |
| 100 day SMA | 7.64 | 7.65 | 7.66 |
| 150 day SMA | 7.58 | 7.59 | 7.6 |
| 200 day SMA | 7.7 | 7.71 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.