Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 9.15 and 10.04
| Daily Target 1 | 8.4 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.18 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 9.59 (13.49%) | 8.70 | 8.70 - 9.59 | 1.0972 times |
| Fri 11 April 2025 | 8.45 (-3.21%) | 8.68 | 8.39 - 8.89 | 1.527 times |
| Thu 10 April 2025 | 8.73 (-4.38%) | 8.80 | 8.72 - 9.15 | 0.6736 times |
| Wed 09 April 2025 | 9.13 (11.21%) | 8.21 | 8.21 - 9.13 | 0.6797 times |
| Tue 08 April 2025 | 8.21 (-4.31%) | 8.64 | 8.13 - 8.83 | 0.5181 times |
| Mon 07 April 2025 | 8.58 (-2.39%) | 8.75 | 8.30 - 9.61 | 2.1457 times |
| Fri 04 April 2025 | 8.79 (-3.41%) | 8.90 | 8.39 - 9.09 | 0.89 times |
| Thu 03 April 2025 | 9.10 (0.44%) | 8.69 | 8.69 - 9.42 | 1.4447 times |
| Wed 02 April 2025 | 9.06 (1.12%) | 8.97 | 8.81 - 9.33 | 0.1951 times |
| Tue 01 April 2025 | 8.96 (3.94%) | 8.65 | 8.45 - 9.32 | 0.829 times |
| Mon 31 March 2025 | 8.62 (-9.17%) | 9.70 | 8.28 - 10.53 | 2.9229 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 9.15 and 10.04
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 9.59 (13.49%) | 8.70 | 8.70 - 9.59 | 0.3287 times |
| Fri 11 April 2025 | 8.45 (-3.87%) | 8.75 | 8.13 - 9.61 | 1.661 times |
| Fri 04 April 2025 | 8.79 (-7.38%) | 9.70 | 8.28 - 10.53 | 1.882 times |
| Fri 28 March 2025 | 9.49 (22.61%) | 8.11 | 8.11 - 10.28 | 2.1778 times |
| Fri 21 March 2025 | 7.74 (20.75%) | 6.61 | 6.41 - 8.79 | 1.7139 times |
| Fri 14 March 2025 | 6.41 (-9.72%) | 7.14 | 6.35 - 7.23 | 0.2557 times |
| Fri 07 March 2025 | 7.10 (1.14%) | 7.02 | 6.31 - 7.27 | 0.33 times |
| Fri 28 February 2025 | 7.02 (-10%) | 7.76 | 7.02 - 7.83 | 0.2666 times |
| Fri 21 February 2025 | 7.80 (-3.58%) | 8.04 | 7.36 - 8.20 | 0.5579 times |
| Fri 14 February 2025 | 8.09 (-0.61%) | 8.01 | 7.71 - 8.55 | 0.8264 times |
| Fri 07 February 2025 | 8.14 (-4.01%) | 8.29 | 7.91 - 8.68 | 0.673 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 8.86 and 10.34
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 9.59 (11.25%) | 8.65 | 8.13 - 9.61 | 0.768 times |
| Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.3723 times |
| Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.5957 times |
| Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.7129 times |
| Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.725 times |
| Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.2765 times |
| Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 2.2121 times |
| Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.3844 times |
| Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.6945 times |
| Wed 31 July 2024 | 6.35 (-0.31%) | 6.25 | 6.20 - 6.60 | 0.2587 times |
| Fri 28 June 2024 | 6.37 (3.24%) | 6.18 | 5.90 - 6.94 | 0.6297 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.66 | 8.76 |
| 12 day EMA | 8.73 | 8.57 | 8.59 |
| 20 day EMA | 8.47 | 8.35 | 8.34 |
| 35 day EMA | 8.28 | 8.2 | 8.18 |
| 50 day EMA | 8.01 | 7.95 | 7.93 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.62 | 8.69 |
| 12 day SMA | 8.89 | 8.9 | 8.97 |
| 20 day SMA | 8.31 | 8.16 | 8.08 |
| 35 day SMA | 7.79 | 7.73 | 7.72 |
| 50 day SMA | 7.89 | 7.87 | 7.87 |
| 100 day SMA | 8.17 | 8.17 | 8.18 |
| 150 day SMA | 8.73 | 8.71 | 8.7 |
| 200 day SMA | 8.18 | 8.16 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.