Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 11.12 and 11.55
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.89 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.40 (-2.31%) | 11.46 | 11.27 - 11.70 | 0.8893 times | Fri 27 February 2026 | 11.67 (1.92%) | 11.42 | 11.38 - 11.74 | 1.1957 times | Thu 26 February 2026 | 11.45 (-0.43%) | 11.55 | 11.10 - 11.58 | 1.5316 times | Wed 25 February 2026 | 11.50 (-0.86%) | 11.57 | 11.50 - 11.60 | 0.7806 times | Tue 24 February 2026 | 11.60 (0.52%) | 11.68 | 11.50 - 11.68 | 0.4842 times | Mon 23 February 2026 | 11.54 (0.35%) | 11.49 | 11.49 - 11.88 | 1.087 times | Fri 20 February 2026 | 11.50 (0%) | 11.49 | 11.49 - 11.69 | 0.9585 times | Thu 19 February 2026 | 11.50 (0.26%) | 11.51 | 11.50 - 11.57 | 0.5534 times | Wed 18 February 2026 | 11.47 (-0.26%) | 11.50 | 11.47 - 11.62 | 0.7806 times | Tue 17 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 1.7391 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.7312 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.12 and 11.55
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.40 (-2.31%) | 11.46 | 11.27 - 11.70 | 0.175 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.9996 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.7935 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.1439 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.8012 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.9568 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.7585 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 2.3357 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 1.0677 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 1.9681 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 1.4955 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.12 and 11.55
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.40 (-2.31%) | 11.46 | 11.27 - 11.70 | 0.02 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4225 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7196 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.6003 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.188 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3925 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5874 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.3009 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0687 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.7001 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.4426 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.56 | 11.5 |
| 12 day EMA | 11.48 | 11.5 | 11.47 |
| 20 day EMA | 11.47 | 11.48 | 11.46 |
| 35 day EMA | 11.54 | 11.55 | 11.54 |
| 50 day EMA | 11.6 | 11.61 | 11.61 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.55 | 11.52 |
| 12 day SMA | 11.49 | 11.47 | 11.44 |
| 20 day SMA | 11.43 | 11.41 | 11.38 |
| 35 day SMA | 11.42 | 11.44 | 11.44 |
| 50 day SMA | 11.47 | 11.5 | 11.52 |
| 100 day SMA | 12.74 | 12.77 | 12.79 |
| 150 day SMA | 13.61 | 13.62 | 13.63 |
| 200 day SMA | 12.86 | 12.85 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.