ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 15.54 and 16.08

Daily Target 115.42
Daily Target 215.66
Daily Target 315.956666666667
Daily Target 416.2
Daily Target 516.5

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 01 May 2026 15.91 (-0.56%) 15.95 15.71 - 16.25 0.6274 times
Thu 30 April 2026 16.00 (1.33%) 15.98 15.49 - 16.60 0.4725 times
Wed 29 April 2026 15.79 (-4.65%) 15.56 15.49 - 16.96 0.8598 times
Tue 28 April 2026 16.56 (-2.3%) 16.72 16.42 - 17.05 0.5655 times
Mon 27 April 2026 16.95 (-0.59%) 17.11 16.48 - 17.25 0.9295 times
Fri 24 April 2026 17.05 (-2.46%) 17.11 16.10 - 17.32 1.983 times
Thu 23 April 2026 17.48 (1.1%) 17.24 16.90 - 17.48 0.7126 times
Wed 22 April 2026 17.29 (-2.43%) 17.93 17.29 - 18.03 1.0612 times
Tue 21 April 2026 17.72 (-6.24%) 18.85 17.66 - 18.92 1.9752 times
Mon 20 April 2026 18.90 (0.75%) 18.40 18.40 - 19.03 0.8133 times
Fri 17 April 2026 18.76 (3.08%) 18.42 18.23 - 18.76 1.0457 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.82 and 16.58

Weekly Target 114.46
Weekly Target 215.18
Weekly Target 316.216666666667
Weekly Target 416.94
Weekly Target 517.98

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.4426 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 0.8386 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 0.7265 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 1.3706 times
Thu 02 April 2026 19.49 (15.81%) 16.87 16.87 - 19.72 1.5125 times
Fri 27 March 2026 16.83 (6.52%) 15.80 15.13 - 17.00 1.2475 times
Fri 20 March 2026 15.80 (33.9%) 11.86 11.50 - 16.60 1.7142 times
Fri 13 March 2026 11.80 (2.16%) 11.35 11.14 - 12.31 0.6084 times
Fri 06 March 2026 11.55 (-1.03%) 11.46 11.27 - 11.80 1.0292 times
Fri 27 February 2026 11.67 (1.48%) 11.49 11.10 - 11.88 0.5101 times
Fri 20 February 2026 11.50 (1.23%) 11.47 11.10 - 11.80 0.4049 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 15.54 and 16.08

Monthly Target 115.42
Monthly Target 215.66
Monthly Target 315.956666666667
Monthly Target 416.2
Monthly Target 516.5

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 01 May 2026 15.91 (-0.56%) 15.95 15.71 - 16.25 0.0174 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8723 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1673 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4087 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6961 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.548 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1492 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.347 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.5355 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.2584 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 1.0337 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 16.24
12 day DMA 17.22
20 day DMA 17.86
35 day DMA 17.02
50 day DMA 15.37
100 day DMA 13.56
150 day DMA 13.78
200 day DMA 14.09

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.4416.66
12 day EMA16.9217.117.3
20 day EMA17.0417.1617.28
35 day EMA16.216.2216.23
50 day EMA15.1315.115.06

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.4716.77
12 day SMA17.2217.4117.63
20 day SMA17.8618.0418.2
35 day SMA17.0216.916.77
50 day SMA15.3715.2915.2
100 day SMA13.5613.5413.52
150 day SMA13.7813.7713.78
200 day SMA14.0914.0714.05
Back to top | Use Dark Theme