ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 15.84 and 17.15

Daily Target 114.92
Daily Target 215.45
Daily Target 316.226666666667
Daily Target 416.76
Daily Target 517.54

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 30 June 2026 15.99 (0.69%) 15.69 15.69 - 17.00 0.3733 times
Mon 29 June 2026 15.88 (2.78%) 15.30 14.86 - 16.00 0.5292 times
Fri 26 June 2026 15.45 (9.96%) 14.05 14.05 - 16.00 6.4888 times
Thu 25 June 2026 14.05 (-4.81%) 14.71 14.01 - 15.31 0.4738 times
Wed 24 June 2026 14.76 (-1.99%) 15.07 14.76 - 15.38 0.4258 times
Tue 23 June 2026 15.06 (0.4%) 15.15 14.55 - 15.50 0.4123 times
Mon 22 June 2026 15.00 (0%) 15.00 14.90 - 15.22 0.3598 times
Thu 18 June 2026 15.00 (2.25%) 14.67 14.59 - 15.11 0.2999 times
Wed 17 June 2026 14.67 (-2.46%) 14.78 14.56 - 15.70 0.2999 times
Tue 16 June 2026 15.04 (-3.53%) 15.84 15.03 - 15.84 0.3373 times
Mon 15 June 2026 15.59 (-0.13%) 15.85 15.53 - 16.08 0.1454 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 15.43 and 17.57

Weekly Target 113.81
Weekly Target 214.9
Weekly Target 315.95
Weekly Target 417.04
Weekly Target 518.09

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 30 June 2026 15.99 (3.5%) 15.30 14.86 - 17.00 0.551 times
Fri 26 June 2026 15.45 (3%) 15.00 14.01 - 16.00 4.9817 times
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 0.6608 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 0.831 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.5125 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 0.5867 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 0.6864 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.421 times
Fri 08 May 2026 17.05 (-1.79%) 17.00 16.50 - 17.58 0.3048 times
Wed 06 May 2026 17.36 (9.11%) 15.69 15.33 - 17.58 0.464 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.4082 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 15 and 17.99

Monthly Target 112.68
Monthly Target 214.33
Monthly Target 315.666666666667
Monthly Target 417.32
Monthly Target 518.66

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.5971 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5376 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.7864 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.0524 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3685 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6276 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.3956 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.036 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.2144 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.3844 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.1346 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.18
20 day DMA 15.45
35 day DMA 15.67
50 day DMA 16.02
100 day DMA 15.21
150 day DMA 14.19
200 day DMA 14.31

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.2514.93
12 day EMA15.3515.2315.11
20 day EMA15.4515.3915.34
35 day EMA15.8115.815.8
50 day EMA16.1516.1616.17

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.0414.86
12 day SMA15.1815.1915.19
20 day SMA15.4515.4215.39
35 day SMA15.6715.715.74
50 day SMA16.0216.0816.13
100 day SMA15.2115.1715.12
150 day SMA14.1914.1814.16
200 day SMA14.3114.3114.32
Back to top | Use Dark Theme