ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 16.67 and 17.68

Daily Target 115.87
Daily Target 216.45
Daily Target 316.88
Daily Target 417.46
Daily Target 517.89

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 14 August 2026 17.03 (0.89%) 16.88 16.30 - 17.31 0.9548 times
Thu 13 August 2026 16.88 (13.67%) 16.49 16.13 - 18.42 3.9969 times
Wed 12 August 2026 14.85 (-0.13%) 15.00 14.75 - 15.27 0.3092 times
Tue 11 August 2026 14.87 (-1%) 15.01 14.81 - 15.15 0.5102 times
Mon 10 August 2026 15.02 (0.47%) 14.72 14.49 - 15.25 0.8968 times
Fri 07 August 2026 14.95 (-0.47%) 15.18 14.82 - 15.18 0.2938 times
Thu 06 August 2026 15.02 (-2.85%) 15.43 14.90 - 15.50 0.4639 times
Wed 05 August 2026 15.46 (0.91%) 15.53 15.16 - 15.84 0.3981 times
Tue 04 August 2026 15.32 (6.09%) 14.44 14.44 - 15.34 0.9973 times
Mon 03 August 2026 14.44 (2.41%) 14.10 14.10 - 14.88 1.179 times
Fri 31 July 2026 14.10 (-4.08%) 14.30 14.08 - 14.94 1.6042 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 15.76 and 19.69

Weekly Target 112.72
Weekly Target 214.87
Weekly Target 316.646666666667
Weekly Target 418.8
Weekly Target 520.58

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 14 August 2026 17.03 (13.91%) 14.72 14.49 - 18.42 1.1028 times
Fri 07 August 2026 14.95 (6.03%) 14.10 14.10 - 15.84 0.5511 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 1.0363 times
Fri 24 July 2026 14.82 (0%) 15.27 14.82 - 15.38 0.1055 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 1.2006 times
Fri 17 July 2026 15.75 (1.22%) 15.36 15.36 - 16.75 0.6796 times
Fri 10 July 2026 15.56 (-3.29%) 16.19 15.22 - 16.85 0.5902 times
Thu 02 July 2026 16.09 (4.14%) 15.30 14.86 - 17.04 0.7927 times
Fri 26 June 2026 15.45 (3%) 15.00 14.01 - 16.00 3.4797 times
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 0.4616 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 0.5805 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 15.57 and 19.89

Monthly Target 112.2
Monthly Target 214.61
Monthly Target 316.516666666667
Monthly Target 418.93
Monthly Target 520.84

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 14 August 2026 17.03 (20.78%) 14.10 14.10 - 18.42 0.55 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.3369 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.7507 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5893 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8621 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1536 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4039 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.688 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5298 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1357 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3312 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.22
20 day DMA 15.15
35 day DMA 15.45
50 day DMA 15.41
100 day DMA 16.25
150 day DMA 14.82
200 day DMA 14.42

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.5714.92
12 day EMA15.5415.2714.98
20 day EMA15.4215.2515.08
35 day EMA15.3515.2515.15
50 day EMA15.4715.4115.35

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.3114.94
12 day SMA15.2215.0414.9
20 day SMA15.1515.0615
35 day SMA15.4515.4115.32
50 day SMA15.4115.3915.37
100 day SMA16.2516.2416.24
150 day SMA14.8214.7914.76
200 day SMA14.4214.414.39
Back to top | Use Dark Theme