Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 11.24 and 11.48
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.68 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.36 (-0.87%) | 11.40 | 11.36 - 11.60 | 0.5738 times | Tue 13 January 2026 | 11.46 (-4.5%) | 11.95 | 11.45 - 12.25 | 0.7377 times | Mon 12 January 2026 | 12.00 (-0.91%) | 11.95 | 11.90 - 12.35 | 0.9895 times | Fri 09 January 2026 | 12.11 (1.68%) | 11.90 | 11.27 - 12.22 | 1.8911 times | Thu 08 January 2026 | 11.91 (-1.16%) | 11.87 | 11.87 - 12.34 | 0.4508 times | Wed 07 January 2026 | 12.05 (-1.31%) | 12.30 | 12.05 - 12.40 | 0.7436 times | Tue 06 January 2026 | 12.21 (3.47%) | 11.85 | 11.64 - 12.39 | 0.8607 times | Mon 05 January 2026 | 11.80 (-1.42%) | 11.96 | 11.67 - 12.01 | 1.9789 times | Fri 02 January 2026 | 11.97 (3.01%) | 11.76 | 11.67 - 12.11 | 0.4918 times | Wed 31 December 2025 | 11.62 (2.56%) | 11.39 | 11.23 - 12.05 | 1.2822 times | Tue 30 December 2025 | 11.33 (-2.58%) | 11.62 | 11.20 - 11.62 | 0.9895 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 10.87 and 11.86
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.36 (-6.19%) | 11.95 | 11.36 - 12.35 | 0.3011 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 0.7753 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.5891 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 2.3719 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.0848 times | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.6995 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.832 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.8067 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.474 times | Fri 14 November 2025 | 15.51 (-0.89%) | 15.65 | 14.51 - 17.05 | 1.0657 times | Fri 07 November 2025 | 15.65 (17.14%) | 13.76 | 13.65 - 15.67 | 0.7462 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 10.75 and 11.88
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.36 (-2.24%) | 11.76 | 11.27 - 12.40 | 0.2722 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.3155 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 0.9766 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.1447 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.3049 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.0694 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.8785 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.5755 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.1859 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.2767 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.0717 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.49 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.55 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.81 | 11.99 |
| 12 day EMA | 11.78 | 11.86 | 11.93 |
| 20 day EMA | 11.98 | 12.04 | 12.1 |
| 35 day EMA | 12.46 | 12.53 | 12.59 |
| 50 day EMA | 13.05 | 13.12 | 13.19 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.91 | 12.06 |
| 12 day SMA | 11.79 | 11.75 | 11.66 |
| 20 day SMA | 11.71 | 11.81 | 11.88 |
| 35 day SMA | 12.49 | 12.56 | 12.62 |
| 50 day SMA | 13.13 | 13.17 | 13.21 |
| 100 day SMA | 14.24 | 14.28 | 14.32 |
| 150 day SMA | 13.55 | 13.55 | 13.54 |
| 200 day SMA | 12.64 | 12.63 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.