Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 104.53 and 106.56
| Daily Target 1 | 102.95 |
| Daily Target 2 | 104.08 |
| Daily Target 3 | 104.98 |
| Daily Target 4 | 106.11 |
| Daily Target 5 | 107.01 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.21 (-0.88%) | 104.99 | 103.85 - 105.88 | 1.0418 times | Wed 24 April 2024 | 106.14 (2.21%) | 104.75 | 102.51 - 106.24 | 0.8499 times | Tue 23 April 2024 | 103.85 (0.3%) | 103.40 | 102.88 - 104.34 | 1.1944 times | Mon 22 April 2024 | 103.54 (0.51%) | 102.59 | 102.59 - 104.28 | 0.8925 times | Fri 19 April 2024 | 103.01 (3.03%) | 99.71 | 99.49 - 103.08 | 1.1206 times | Thu 18 April 2024 | 99.98 (1.3%) | 98.33 | 98.22 - 100.43 | 1.1354 times | Wed 17 April 2024 | 98.70 (0.36%) | 98.28 | 98.28 - 99.64 | 0.9565 times | Tue 16 April 2024 | 98.35 (-0.76%) | 98.18 | 97.50 - 98.98 | 0.8597 times | Mon 15 April 2024 | 99.10 (0.32%) | 99.00 | 97.88 - 99.70 | 1.0139 times | Fri 12 April 2024 | 98.78 (-0.61%) | 98.00 | 98.00 - 99.14 | 0.9352 times | Thu 11 April 2024 | 99.39 (0.85%) | 98.27 | 98.00 - 99.62 | 0.8499 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 103.86 and 107.59
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 104.65333333333 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.21 (2.14%) | 102.59 | 102.51 - 106.24 | 0.8708 times | Fri 19 April 2024 | 103.01 (4.28%) | 99.00 | 97.50 - 103.08 | 1.1132 times | Fri 12 April 2024 | 98.78 (-2.69%) | 101.57 | 97.66 - 103.27 | 0.9251 times | Fri 05 April 2024 | 101.51 (-2.6%) | 104.40 | 100.02 - 104.40 | 0.9488 times | Thu 28 March 2024 | 104.22 (2.13%) | 102.37 | 100.70 - 104.71 | 0.9258 times | Fri 22 March 2024 | 102.05 (1.72%) | 100.59 | 99.15 - 104.49 | 0.9488 times | Fri 15 March 2024 | 100.32 (-4.11%) | 104.52 | 99.13 - 105.33 | 1.5345 times | Fri 08 March 2024 | 104.62 (4.3%) | 101.32 | 101.30 - 106.19 | 0.9369 times | Fri 01 March 2024 | 100.31 (-1.07%) | 101.17 | 98.88 - 102.33 | 1.1132 times | Fri 23 February 2024 | 101.40 (-1.27%) | 101.65 | 99.20 - 103.29 | 0.683 times | Fri 16 February 2024 | 102.70 (0.84%) | 101.47 | 98.73 - 104.91 | 1.1114 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 101.36 and 110.1
| Monthly Target 1 | 94.24 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 102.98333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 105.21 (0.95%) | 104.40 | 97.50 - 106.24 | 0.8261 times | Thu 28 March 2024 | 104.22 (3.72%) | 99.95 | 98.88 - 106.19 | 0.9773 times | Thu 29 February 2024 | 100.48 (-1.69%) | 103.15 | 97.50 - 104.91 | 0.9466 times | Wed 31 January 2024 | 102.21 (-7.3%) | 109.70 | 101.03 - 111.86 | 1.1034 times | Fri 29 December 2023 | 110.26 (14.53%) | 96.46 | 96.01 - 115.89 | 1.3222 times | Thu 30 November 2023 | 96.27 (6.05%) | 90.64 | 89.95 - 99.73 | 0.7591 times | Tue 31 October 2023 | 90.78 (0.48%) | 90.24 | 86.56 - 93.21 | 0.9739 times | Fri 29 September 2023 | 90.35 (-1.11%) | 91.85 | 86.88 - 93.55 | 1.1863 times | Thu 31 August 2023 | 91.36 (-7.63%) | 98.71 | 90.02 - 99.04 | 0.7822 times | Mon 31 July 2023 | 98.91 (9.91%) | 89.62 | 88.17 - 100.71 | 1.123 times | Fri 30 June 2023 | 89.99 (4.41%) | 86.80 | 86.53 - 99.21 | 1.3254 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 101.22 |
| 20 day DMA | 101.56 |
| 35 day DMA | 101.77 |
| 50 day DMA | 101.75 |
| 100 day DMA | 103.74 |
| 150 day DMA | 100.29 |
| 200 day DMA | 98.59 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 103.59 | 102.32 |
| 12 day EMA | 102.57 | 102.09 | 101.35 |
| 20 day EMA | 102.05 | 101.72 | 101.25 |
| 35 day EMA | 101.79 | 101.59 | 101.32 |
| 50 day EMA | 101.95 | 101.82 | 101.64 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 103.3 | 101.82 |
| 12 day SMA | 101.22 | 100.97 | 100.62 |
| 20 day SMA | 101.56 | 101.51 | 101.24 |
| 35 day SMA | 101.77 | 101.76 | 101.72 |
| 50 day SMA | 101.75 | 101.64 | 101.6 |
| 100 day SMA | 103.74 | 103.69 | 103.63 |
| 150 day SMA | 100.29 | 100.17 | 100.05 |
| 200 day SMA | 98.59 | 98.52 | 98.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.