Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 132.91 and 136.03
| Daily Target 1 | 130.46 |
| Daily Target 2 | 132.24 |
| Daily Target 3 | 133.58 |
| Daily Target 4 | 135.36 |
| Daily Target 5 | 136.7 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.02 (0.98%) | 132.92 | 131.80 - 134.92 | 2.5702 times | Thu 25 June 2026 | 132.72 (1.07%) | 131.11 | 131.11 - 132.93 | 0.7542 times | Wed 24 June 2026 | 131.31 (1.3%) | 129.62 | 128.51 - 132.00 | 0.7585 times | Tue 23 June 2026 | 129.62 (1.41%) | 127.79 | 127.14 - 129.79 | 0.7477 times | Mon 22 June 2026 | 127.82 (0.55%) | 126.86 | 126.86 - 129.43 | 0.6394 times | Thu 18 June 2026 | 127.12 (0.4%) | 127.56 | 125.66 - 129.54 | 1.5967 times | Wed 17 June 2026 | 126.61 (-1.19%) | 127.88 | 125.57 - 129.29 | 1.1555 times | Tue 16 June 2026 | 128.13 (0.13%) | 128.85 | 127.49 - 129.84 | 0.744 times | Mon 15 June 2026 | 127.97 (-2.13%) | 130.90 | 127.13 - 132.00 | 0.425 times | Fri 12 June 2026 | 130.76 (1.73%) | 129.11 | 129.11 - 131.32 | 0.6087 times | Thu 11 June 2026 | 128.54 (-0.53%) | 129.80 | 128.01 - 130.65 | 0.487 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 130.44 and 138.5
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 131.93333333333 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 139.99 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 2.0426 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.4643 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 1.0408 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.9525 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.8075 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.6812 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.9368 times | Fri 08 May 2026 | 123.01 (0.04%) | 124.73 | 122.13 - 125.08 | 0.588 times | Wed 06 May 2026 | 122.96 (-0.5%) | 122.91 | 121.80 - 125.08 | 0.5011 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 0.9851 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.9352 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 127.95 and 141
| Monthly Target 1 | 117.22 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 130.27 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 143.32 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 134.02 (7.81%) | 123.64 | 121.87 - 134.92 | 1.3251 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8812 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1227 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3089 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8519 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8278 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0744 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8342 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8763 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.8974 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.8702 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 129.49 |
| 20 day DMA | 127.88 |
| 35 day DMA | 125.84 |
| 50 day DMA | 125.39 |
| 100 day DMA | 123.98 |
| 150 day DMA | 123.62 |
| 200 day DMA | 123.13 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 130.45 | 129.31 |
| 12 day EMA | 129.7 | 128.91 | 128.22 |
| 20 day EMA | 128.46 | 127.87 | 127.36 |
| 35 day EMA | 127.19 | 126.79 | 126.44 |
| 50 day EMA | 126.05 | 125.73 | 125.45 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 129.72 | 128.5 |
| 12 day SMA | 129.49 | 129 | 128.44 |
| 20 day SMA | 127.88 | 127.41 | 127 |
| 35 day SMA | 125.84 | 125.52 | 125.24 |
| 50 day SMA | 125.39 | 125.22 | 125.08 |
| 100 day SMA | 123.98 | 123.89 | 123.82 |
| 150 day SMA | 123.62 | 123.52 | 123.42 |
| 200 day SMA | 123.13 | 123.09 | 123.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.