Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 119.89 and 122.66
| Daily Target 1 | 117.6 |
| Daily Target 2 | 119.41 |
| Daily Target 3 | 120.37 |
| Daily Target 4 | 122.18 |
| Daily Target 5 | 123.14 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 121.22 (0.21%) | 119.35 | 118.56 - 121.33 | 0.6111 times | Mon 02 March 2026 | 120.96 (0.83%) | 118.92 | 118.92 - 122.26 | 0.8187 times | Fri 27 February 2026 | 119.97 (-2.56%) | 121.62 | 118.92 - 122.05 | 1.5389 times | Thu 26 February 2026 | 123.12 (0.24%) | 123.03 | 121.20 - 124.58 | 0.5494 times | Wed 25 February 2026 | 122.83 (1.27%) | 121.29 | 120.50 - 122.88 | 0.6645 times | Tue 24 February 2026 | 121.29 (-0.16%) | 121.32 | 119.35 - 122.82 | 1.0062 times | Mon 23 February 2026 | 121.49 (-2.78%) | 125.09 | 119.97 - 127.95 | 1.3467 times | Fri 20 February 2026 | 124.96 (0.22%) | 124.87 | 122.90 - 125.75 | 1.2316 times | Thu 19 February 2026 | 124.68 (-0.07%) | 124.04 | 123.00 - 125.24 | 1.1865 times | Wed 18 February 2026 | 124.77 (-1.38%) | 126.34 | 123.96 - 127.12 | 1.0465 times | Tue 17 February 2026 | 126.51 (-0.11%) | 127.27 | 123.92 - 128.50 | 1.2126 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 119.89 and 123.59
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 120.68 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 121.22 (1.04%) | 118.92 | 118.56 - 122.26 | 0.3493 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 1.2475 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 1.1428 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.2464 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 1.2371 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 1.2223 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.382 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.8561 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 1.1446 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 1.1718 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.4012 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 119.89 and 123.59
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 120.68 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 124.38 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 121.22 (1.04%) | 118.92 | 118.56 - 122.26 | 0.0662 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9655 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9381 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2176 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9454 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9931 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0171 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9862 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9112 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9596 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5653 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 121.62 |
| 12 day DMA | 123.2 |
| 20 day DMA | 124.75 |
| 35 day DMA | 123.98 |
| 50 day DMA | 123.52 |
| 100 day DMA | 122.39 |
| 150 day DMA | 123.19 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 121.68 | 122.04 |
| 12 day EMA | 122.73 | 123.01 | 123.38 |
| 20 day EMA | 123.39 | 123.62 | 123.9 |
| 35 day EMA | 123.71 | 123.86 | 124.03 |
| 50 day EMA | 123.52 | 123.61 | 123.72 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.62 | 121.63 | 121.74 |
| 12 day SMA | 123.2 | 123.66 | 124.09 |
| 20 day SMA | 124.75 | 124.96 | 125.18 |
| 35 day SMA | 123.98 | 123.98 | 124.02 |
| 50 day SMA | 123.52 | 123.61 | 123.72 |
| 100 day SMA | 122.39 | 122.4 | 122.41 |
| 150 day SMA | 123.19 | 123.22 | 123.26 |
| 200 day SMA | 122.95 | 122.95 | 122.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.