Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 146.11 and 148.14
| Daily Target 1 | 145.71 |
| Daily Target 2 | 146.5 |
| Daily Target 3 | 147.74333333333 |
| Daily Target 4 | 148.53 |
| Daily Target 5 | 149.77 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.28 (-0.47%) | 147.95 | 146.96 - 148.99 | 0.7495 times | Thu 13 August 2026 | 147.98 (0.52%) | 148.15 | 147.03 - 148.83 | 0.9954 times | Wed 12 August 2026 | 147.22 (0.61%) | 146.43 | 146.43 - 147.49 | 0.9732 times | Tue 11 August 2026 | 146.33 (0.92%) | 145.00 | 145.00 - 146.75 | 1.0484 times | Mon 10 August 2026 | 145.00 (0.04%) | 144.08 | 143.67 - 145.52 | 0.8682 times | Fri 07 August 2026 | 144.94 (-0.21%) | 145.02 | 144.13 - 146.22 | 0.9329 times | Thu 06 August 2026 | 145.24 (-0.4%) | 146.50 | 144.99 - 147.05 | 0.8544 times | Wed 05 August 2026 | 145.82 (0.06%) | 146.31 | 145.04 - 146.31 | 1.058 times | Tue 04 August 2026 | 145.73 (0.16%) | 145.49 | 144.02 - 146.70 | 1.3771 times | Mon 03 August 2026 | 145.49 (0.26%) | 146.12 | 144.08 - 147.58 | 1.1428 times | Fri 31 July 2026 | 145.11 (0.42%) | 144.22 | 141.59 - 145.72 | 1.4174 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 145.48 and 150.8
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 146.64666666667 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 151.97 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.6963 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.806 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.0531 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 0.2668 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.419 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.2253 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.7102 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.0471 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.6171 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.1592 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.824 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 145.48 and 150.8
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 146.64666666667 |
| Monthly Target 4 | 149.62 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.28 (1.5%) | 146.12 | 143.67 - 148.99 | 0.4385 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.4849 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4566 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8453 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.077 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2556 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8172 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7941 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0306 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8002 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8406 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 145.89 |
| 20 day DMA | 143.78 |
| 35 day DMA | 139.61 |
| 50 day DMA | 136.42 |
| 100 day DMA | 130.12 |
| 150 day DMA | 127.52 |
| 200 day DMA | 126.11 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.9 | 146.71 | 146.07 |
| 12 day EMA | 145.5 | 145.18 | 144.67 |
| 20 day EMA | 143.6 | 143.21 | 142.71 |
| 35 day EMA | 140.18 | 139.76 | 139.28 |
| 50 day EMA | 136.49 | 136.05 | 135.56 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 146.29 | 145.75 |
| 12 day SMA | 145.89 | 145.71 | 145.46 |
| 20 day SMA | 143.78 | 143.21 | 142.6 |
| 35 day SMA | 139.61 | 139.23 | 138.79 |
| 50 day SMA | 136.42 | 135.99 | 135.5 |
| 100 day SMA | 130.12 | 129.84 | 129.55 |
| 150 day SMA | 127.52 | 127.35 | 127.18 |
| 200 day SMA | 126.11 | 125.96 | 125.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.