Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 121.2 and 122.65
| Daily Target 1 | 120.91 |
| Daily Target 2 | 121.49 |
| Daily Target 3 | 122.36 |
| Daily Target 4 | 122.94 |
| Daily Target 5 | 123.81 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.07 (-1.05%) | 123.23 | 121.78 - 123.23 | 0.6181 times | Mon 29 December 2025 | 123.36 (-0.38%) | 123.95 | 122.57 - 124.43 | 0.737 times | Fri 26 December 2025 | 123.83 (-0.25%) | 124.42 | 123.11 - 124.42 | 0.3583 times | Wed 24 December 2025 | 124.14 (-0.01%) | 123.88 | 123.35 - 124.55 | 0.8026 times | Tue 23 December 2025 | 124.15 (0.74%) | 122.97 | 122.97 - 124.46 | 0.9445 times | Mon 22 December 2025 | 123.24 (-1.54%) | 124.97 | 122.98 - 126.85 | 0.6314 times | Fri 19 December 2025 | 125.17 (-0.41%) | 125.23 | 122.12 - 125.92 | 3.205 times | Thu 18 December 2025 | 125.68 (-0.81%) | 127.44 | 123.42 - 128.00 | 0.8425 times | Wed 17 December 2025 | 126.71 (0.79%) | 125.34 | 124.69 - 127.16 | 0.784 times | Tue 16 December 2025 | 125.72 (-0.29%) | 126.66 | 123.76 - 126.79 | 1.0766 times | Mon 15 December 2025 | 126.09 (0.89%) | 125.91 | 125.26 - 126.65 | 0.7139 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 120.6 and 123.25
| Weekly Target 1 | 120.11 |
| Weekly Target 2 | 121.09 |
| Weekly Target 3 | 122.76 |
| Weekly Target 4 | 123.74 |
| Weekly Target 5 | 125.41 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.07 (-1.42%) | 123.95 | 121.78 - 124.43 | 0.3995 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.8069 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.9524 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.2477 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.8838 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.9588 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.4383 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.249 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.8545 times | Fri 31 October 2025 | 117.88 (0%) | 117.59 | 116.30 - 118.83 | 0.2092 times | Fri 31 October 2025 | 117.88 (-3.26%) | 122.07 | 116.30 - 122.47 | 0.936 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.93 and 129.14
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 118.57 |
| Monthly Target 3 | 123.28666666667 |
| Monthly Target 4 | 126.78 |
| Monthly Target 5 | 131.5 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.07 (0.63%) | 120.78 | 119.79 - 128.00 | 1.0781 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9171 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9634 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9866 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9567 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.854 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9308 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5484 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.96 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.8048 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.4489 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 124.6 |
| 20 day DMA | 124.02 |
| 35 day DMA | 122.56 |
| 50 day DMA | 121.79 |
| 100 day DMA | 123.22 |
| 150 day DMA | 122.88 |
| 200 day DMA | 121.31 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.31 | 123.93 | 124.22 |
| 12 day EMA | 123.83 | 124.15 | 124.29 |
| 20 day EMA | 123.61 | 123.77 | 123.81 |
| 35 day EMA | 122.87 | 122.92 | 122.89 |
| 50 day EMA | 121.8 | 121.79 | 121.73 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 123.74 | 124.11 |
| 12 day SMA | 124.6 | 124.85 | 125.03 |
| 20 day SMA | 124.02 | 124 | 123.9 |
| 35 day SMA | 122.56 | 122.51 | 122.39 |
| 50 day SMA | 121.79 | 121.74 | 121.61 |
| 100 day SMA | 123.22 | 123.2 | 123.16 |
| 150 day SMA | 122.88 | 122.85 | 122.82 |
| 200 day SMA | 121.31 | 121.28 | 121.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.