Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 109.41 and 116.11
| Daily Target 1 | 103.93 |
| Daily Target 2 | 108.18 |
| Daily Target 3 | 110.63 |
| Daily Target 4 | 114.88 |
| Daily Target 5 | 117.33 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 112.43 (-0.2%) | 106.70 | 106.38 - 113.08 | 1.5123 times |
| Thu 03 April 2025 | 112.66 (-4.54%) | 114.12 | 112.65 - 115.01 | 1.3572 times |
| Wed 02 April 2025 | 118.02 (0.49%) | 116.53 | 116.20 - 118.20 | 0.7582 times |
| Tue 01 April 2025 | 117.44 (-0.03%) | 116.56 | 115.47 - 119.25 | 0.4754 times |
| Mon 31 March 2025 | 117.47 (-0.03%) | 116.87 | 116.25 - 118.11 | 0.6416 times |
| Fri 28 March 2025 | 117.50 (-2.25%) | 118.93 | 116.92 - 120.00 | 0.4429 times |
| Wed 26 March 2025 | 120.21 (0.3%) | 119.62 | 119.36 - 121.00 | 0.4369 times |
| Mon 24 March 2025 | 119.85 (1.46%) | 119.71 | 117.78 - 120.07 | 0.8534 times |
| Fri 21 March 2025 | 118.12 (0.44%) | 117.75 | 116.84 - 119.09 | 2.8046 times |
| Thu 20 March 2025 | 117.60 (-0.66%) | 117.26 | 116.92 - 119.50 | 0.7176 times |
| Wed 19 March 2025 | 118.38 (0.03%) | 118.07 | 117.87 - 119.55 | 0.7896 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 102.97 and 115.84
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 112.68666666667 |
| Weekly Target 4 | 118.99 |
| Weekly Target 5 | 125.56 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 112.43 (-4.31%) | 116.87 | 106.38 - 119.25 | 1.5511 times |
| Fri 28 March 2025 | 117.50 (-0.52%) | 119.71 | 116.92 - 121.00 | 0.5666 times |
| Fri 21 March 2025 | 118.12 (0.14%) | 118.08 | 116.67 - 119.55 | 2.0084 times |
| Fri 14 March 2025 | 117.95 (0.98%) | 115.71 | 113.95 - 118.29 | 1.3391 times |
| Fri 07 March 2025 | 116.80 (-1.84%) | 118.84 | 113.23 - 120.68 | 0.8814 times |
| Fri 28 February 2025 | 118.99 (1.54%) | 117.71 | 116.06 - 119.39 | 0.7979 times |
| Fri 21 February 2025 | 117.19 (-1.56%) | 117.60 | 116.15 - 120.40 | 0.6031 times |
| Fri 14 February 2025 | 119.05 (0.13%) | 119.15 | 117.00 - 122.62 | 0.6525 times |
| Fri 07 February 2025 | 118.90 (0.65%) | 116.08 | 114.95 - 120.86 | 0.7383 times |
| Fri 31 January 2025 | 118.13 (1.98%) | 116.40 | 116.40 - 121.16 | 0.8616 times |
| Fri 24 January 2025 | 115.84 (-3.21%) | 120.74 | 114.74 - 121.78 | 0.7956 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 102.97 and 115.84
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 112.68666666667 |
| Monthly Target 4 | 118.99 |
| Monthly Target 5 | 125.56 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 112.43 (-4.29%) | 116.56 | 106.38 - 119.25 | 0.3749 times |
| Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 1.3989 times |
| Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.7803 times |
| Fri 31 January 2025 | 118.13 (-0.3%) | 119.22 | 112.50 - 121.80 | 1.2218 times |
| Tue 31 December 2024 | 118.48 (-10.18%) | 130.58 | 118.24 - 131.26 | 0.9578 times |
| Tue 26 November 2024 | 131.91 (13.13%) | 116.85 | 114.82 - 137.28 | 1.0298 times |
| Thu 31 October 2024 | 116.60 (-0.67%) | 114.24 | 112.52 - 122.66 | 0.8548 times |
| Mon 30 September 2024 | 117.39 (-1.14%) | 117.83 | 111.48 - 123.08 | 1.065 times |
| Fri 30 August 2024 | 118.74 (-2.59%) | 122.21 | 107.63 - 123.32 | 0.9527 times |
| Wed 31 July 2024 | 121.90 (14.73%) | 106.36 | 104.34 - 125.54 | 1.364 times |
| Fri 28 June 2024 | 106.25 (3.94%) | 102.75 | 99.79 - 108.40 | 1.0871 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 117.34 |
| 20 day DMA | 116.74 |
| 35 day DMA | 117.31 |
| 50 day DMA | 117.73 |
| 100 day DMA | 120.93 |
| 150 day DMA | 119.68 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.94 | 116.19 | 117.96 |
| 12 day EMA | 116.34 | 117.05 | 117.85 |
| 20 day EMA | 116.8 | 117.26 | 117.74 |
| 35 day EMA | 117.29 | 117.58 | 117.87 |
| 50 day EMA | 117.65 | 117.86 | 118.07 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 116.62 | 118.13 |
| 12 day SMA | 117.34 | 117.77 | 118.21 |
| 20 day SMA | 116.74 | 116.85 | 117.05 |
| 35 day SMA | 117.31 | 117.54 | 117.71 |
| 50 day SMA | 117.73 | 117.89 | 118.03 |
| 100 day SMA | 120.93 | 120.99 | 121.04 |
| 150 day SMA | 119.68 | 119.69 | 119.7 |
| 200 day SMA | 117.7 | 117.65 | 117.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.