Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 108.62 and 112.86
| Daily Target 1 | 107.5 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 111.74333333333 |
| Daily Target 4 | 113.97 |
| Daily Target 5 | 115.98 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.95 (-1.61%) | 113.31 | 109.52 - 113.76 | 1.1229 times | Wed 31 December 2025 | 113.78 (-0.75%) | 114.52 | 113.55 - 115.37 | 0.676 times | Tue 30 December 2025 | 114.64 (0.11%) | 114.50 | 114.03 - 115.46 | 0.6995 times | Mon 29 December 2025 | 114.51 (0%) | 114.86 | 114.25 - 115.52 | 0.7684 times | Fri 26 December 2025 | 114.51 (0.43%) | 114.13 | 113.78 - 115.25 | 0.6993 times | Wed 24 December 2025 | 114.02 (0.09%) | 114.05 | 113.68 - 114.97 | 0.5431 times | Tue 23 December 2025 | 113.92 (-0.6%) | 114.21 | 113.32 - 114.64 | 0.9667 times | Mon 22 December 2025 | 114.61 (-0.13%) | 114.45 | 114.00 - 115.84 | 1.1016 times | Fri 19 December 2025 | 114.76 (-1.55%) | 116.10 | 114.54 - 117.00 | 1.9767 times | Thu 18 December 2025 | 116.57 (-0.68%) | 117.17 | 116.43 - 117.99 | 1.4457 times | Wed 17 December 2025 | 117.37 (0.41%) | 116.87 | 116.50 - 117.86 | 1.007 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 107.74 and 113.74
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 109.14 |
| Weekly Target 3 | 112.33 |
| Weekly Target 4 | 115.14 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.7179 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.7275 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.4506 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.3022 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.5576 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.8907 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.4343 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.8623 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.7884 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2685 times | Fri 31 October 2025 | 99.20 (-1.78%) | 101.44 | 98.14 - 103.46 | 1.5662 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 108.62 and 112.86
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 111.74333333333 |
| Monthly Target 4 | 113.97 |
| Monthly Target 5 | 115.98 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.95 (-1.61%) | 113.31 | 109.52 - 113.76 | 0.0488 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0886 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7856 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3832 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9081 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7591 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0585 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0623 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3479 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5579 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8814 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 114.79 |
| 20 day DMA | 114.79 |
| 35 day DMA | 110.77 |
| 50 day DMA | 107.43 |
| 100 day DMA | 102.57 |
| 150 day DMA | 102.63 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.54 | 114.33 | 114.6 |
| 12 day EMA | 114.03 | 114.41 | 114.52 |
| 20 day EMA | 113.26 | 113.4 | 113.36 |
| 35 day EMA | 110.31 | 110.21 | 110 |
| 50 day EMA | 106.74 | 106.53 | 106.23 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 114.29 | 114.32 |
| 12 day SMA | 114.79 | 115.26 | 115.51 |
| 20 day SMA | 114.79 | 114.78 | 114.64 |
| 35 day SMA | 110.77 | 110.41 | 110.02 |
| 50 day SMA | 107.43 | 107.12 | 106.76 |
| 100 day SMA | 102.57 | 102.47 | 102.34 |
| 150 day SMA | 102.63 | 102.51 | 102.38 |
| 200 day SMA | 101.95 | 101.94 | 101.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.