Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 109.66 and 111.66
| Daily Target 1 | 109.14 |
| Daily Target 2 | 110.18 |
| Daily Target 3 | 111.13666666667 |
| Daily Target 4 | 112.18 |
| Daily Target 5 | 113.14 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.23 (-1.94%) | 112.09 | 110.09 - 112.09 | 0.8057 times |
| Wed 26 March 2025 | 113.43 (-0.26%) | 113.27 | 112.51 - 113.69 | 0.775 times |
| Mon 24 March 2025 | 113.73 (1.45%) | 112.62 | 112.38 - 114.37 | 0.983 times |
| Fri 21 March 2025 | 112.10 (0.08%) | 110.66 | 108.00 - 112.35 | 1.5546 times |
| Thu 20 March 2025 | 112.01 (-0.85%) | 112.03 | 111.77 - 113.79 | 0.8607 times |
| Wed 19 March 2025 | 112.97 (2.34%) | 111.05 | 110.97 - 113.06 | 1.0631 times |
| Tue 18 March 2025 | 110.39 (-1.11%) | 111.54 | 110.28 - 112.12 | 0.7108 times |
| Mon 17 March 2025 | 111.63 (1.02%) | 110.36 | 110.00 - 112.47 | 0.9438 times |
| Fri 14 March 2025 | 110.50 (2.69%) | 108.27 | 107.57 - 110.67 | 1.1206 times |
| Thu 13 March 2025 | 107.61 (1.04%) | 107.50 | 107.28 - 110.29 | 1.1826 times |
| Wed 12 March 2025 | 106.50 (-1.93%) | 108.65 | 105.18 - 109.25 | 1.1072 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 108.52 and 112.8
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 111.89666666667 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.23 (-0.78%) | 112.62 | 110.09 - 114.37 | 0.5422 times |
| Fri 21 March 2025 | 112.10 (1.45%) | 110.36 | 108.00 - 113.79 | 1.0856 times |
| Fri 14 March 2025 | 110.50 (-1.34%) | 111.49 | 105.18 - 111.63 | 1.2916 times |
| Fri 07 March 2025 | 112.00 (-5.49%) | 118.55 | 109.40 - 119.11 | 1.0905 times |
| Fri 28 February 2025 | 118.50 (1.36%) | 116.85 | 113.40 - 118.70 | 1.166 times |
| Fri 21 February 2025 | 116.91 (-4.26%) | 122.37 | 115.77 - 125.87 | 1.4384 times |
| Fri 14 February 2025 | 122.11 (0.08%) | 123.27 | 120.66 - 124.98 | 0.9596 times |
| Fri 07 February 2025 | 122.01 (-1.27%) | 121.72 | 120.61 - 124.18 | 1.0004 times |
| Fri 31 January 2025 | 123.58 (-1.15%) | 124.49 | 122.96 - 126.60 | 0.7678 times |
| Fri 24 January 2025 | 125.02 (-0.78%) | 126.70 | 124.11 - 127.85 | 0.658 times |
| Fri 17 January 2025 | 126.00 (0%) | 125.99 | 124.93 - 128.01 | 0.2143 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 101.24 and 115.17
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 111.84 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.23 (-6.14%) | 118.55 | 105.18 - 119.11 | 1.1404 times |
| Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 1.2981 times |
| Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 1.0619 times |
| Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.6833 times |
| Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.8798 times |
| Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 1.0711 times |
| Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 0.9181 times |
| Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.647 times |
| Wed 31 July 2024 | 143.56 (2.84%) | 139.88 | 136.75 - 146.64 | 1.1324 times |
| Fri 28 June 2024 | 139.60 (7.8%) | 129.74 | 126.88 - 141.58 | 1.168 times |
| Fri 31 May 2024 | 129.50 (0.39%) | 128.48 | 126.70 - 139.67 | 1.1336 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 112.5 |
| 12 day DMA | 110.89 |
| 20 day DMA | 112.18 |
| 35 day DMA | 115.46 |
| 50 day DMA | 118.37 |
| 100 day DMA | 127.64 |
| 150 day DMA | 131 |
| 200 day DMA | 132.89 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 112.71 | 112.35 |
| 12 day EMA | 112.12 | 112.28 | 112.07 |
| 20 day EMA | 112.99 | 113.18 | 113.15 |
| 35 day EMA | 115.56 | 115.81 | 115.95 |
| 50 day EMA | 118.61 | 118.91 | 119.13 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.5 | 112.85 | 112.24 |
| 12 day SMA | 110.89 | 110.75 | 110.63 |
| 20 day SMA | 112.18 | 112.35 | 112.4 |
| 35 day SMA | 115.46 | 115.82 | 116.09 |
| 50 day SMA | 118.37 | 118.72 | 119.02 |
| 100 day SMA | 127.64 | 127.87 | 128.08 |
| 150 day SMA | 131 | 131.16 | 131.31 |
| 200 day SMA | 132.89 | 133 | 133.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.