Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 89.57 and 92.42
| Daily Target 1 | 87.22 |
| Daily Target 2 | 89.06 |
| Daily Target 3 | 90.066666666667 |
| Daily Target 4 | 91.91 |
| Daily Target 5 | 92.92 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.91 (1.97%) | 89.29 | 88.22 - 91.07 | 0.6563 times | Wed 01 July 2026 | 89.15 (-0.55%) | 89.77 | 89.01 - 91.53 | 0.7439 times | Tue 30 June 2026 | 89.64 (-1.35%) | 89.89 | 88.09 - 91.14 | 0.6741 times | Mon 29 June 2026 | 90.87 (2.18%) | 89.73 | 88.01 - 91.31 | 1.0654 times | Fri 26 June 2026 | 88.93 (5.89%) | 83.82 | 83.50 - 89.01 | 2.2253 times | Thu 25 June 2026 | 83.98 (-0.74%) | 84.76 | 83.35 - 85.98 | 1.2443 times | Wed 24 June 2026 | 84.61 (-1.98%) | 87.20 | 84.00 - 88.15 | 0.929 times | Tue 23 June 2026 | 86.32 (-0.03%) | 86.35 | 85.12 - 86.90 | 0.7344 times | Mon 22 June 2026 | 86.35 (-2.18%) | 87.66 | 86.12 - 88.85 | 0.7227 times | Thu 18 June 2026 | 88.27 (0.58%) | 88.16 | 86.75 - 88.70 | 1.0046 times | Wed 17 June 2026 | 87.76 (-2.34%) | 89.18 | 87.17 - 90.98 | 1.0145 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 89.46 and 92.98
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 90.15 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.8949 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.6691 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.4216 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.8383 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.7156 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.0945 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.7768 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 1.0029 times | Fri 08 May 2026 | 88.13 (-4.47%) | 92.92 | 87.73 - 93.14 | 0.7341 times | Wed 06 May 2026 | 92.25 (-6.49%) | 95.57 | 90.11 - 97.17 | 0.8523 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9756 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 89.57 and 92.88
| Monthly Target 1 | 86.91 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 90.22 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.91 (1.42%) | 89.77 | 88.22 - 91.53 | 0.103 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.3271 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.2116 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2663 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.2397 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1723 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.937 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9166 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6615 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1647 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7647 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 88.05 |
| 20 day DMA | 88.02 |
| 35 day DMA | 87.38 |
| 50 day DMA | 89.54 |
| 100 day DMA | 89.5 |
| 150 day DMA | 95.75 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 88.79 | 88.61 |
| 12 day EMA | 88.57 | 88.14 | 87.96 |
| 20 day EMA | 88.35 | 88.08 | 87.97 |
| 35 day EMA | 89 | 88.89 | 88.87 |
| 50 day EMA | 89.76 | 89.71 | 89.73 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 88.51 | 87.61 |
| 12 day SMA | 88.05 | 88.17 | 87.99 |
| 20 day SMA | 88.02 | 87.77 | 87.69 |
| 35 day SMA | 87.38 | 87.26 | 87.17 |
| 50 day SMA | 89.54 | 89.5 | 89.54 |
| 100 day SMA | 89.5 | 89.53 | 89.57 |
| 150 day SMA | 95.75 | 95.86 | 95.97 |
| 200 day SMA | 96.17 | 96.2 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.