Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 104.71 and 110.12
| Daily Target 1 | 103.53 |
| Daily Target 2 | 105.89 |
| Daily Target 3 | 108.94333333333 |
| Daily Target 4 | 111.3 |
| Daily Target 5 | 114.35 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.24 (-2.94%) | 111.65 | 106.59 - 112.00 | 1.3007 times | Thu 08 January 2026 | 111.52 (2.05%) | 109.11 | 108.85 - 113.30 | 1.512 times | Wed 07 January 2026 | 109.28 (-3.52%) | 112.88 | 108.39 - 113.54 | 1.537 times | Tue 06 January 2026 | 113.27 (-1.02%) | 114.26 | 113.10 - 116.04 | 0.9208 times | Mon 05 January 2026 | 114.44 (2.22%) | 112.02 | 111.89 - 116.00 | 1.1411 times | Fri 02 January 2026 | 111.95 (-1.61%) | 113.31 | 109.52 - 113.76 | 1.016 times | Wed 31 December 2025 | 113.78 (-0.75%) | 114.52 | 113.55 - 115.37 | 0.6116 times | Tue 30 December 2025 | 114.64 (0.11%) | 114.50 | 114.03 - 115.46 | 0.6329 times | Mon 29 December 2025 | 114.51 (0%) | 114.86 | 114.25 - 115.52 | 0.6952 times | Fri 26 December 2025 | 114.51 (0.43%) | 114.13 | 113.78 - 115.25 | 0.6327 times | Wed 24 December 2025 | 114.02 (0.09%) | 114.05 | 113.68 - 114.97 | 0.4914 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 102.69 and 112.14
| Weekly Target 1 | 100.84 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 110.29 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 119.74 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.3795 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.6359 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.6445 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.285 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.1536 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.3798 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.789 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.2705 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.7638 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.6984 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2379 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 102.69 and 112.14
| Monthly Target 1 | 100.84 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 110.29 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 119.74 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.24 (-4.87%) | 113.31 | 106.59 - 116.04 | 0.3458 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0561 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7621 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3419 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.881 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7364 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0269 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0306 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3077 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5114 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.855 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 111.35 |
| 12 day DMA | 112.84 |
| 20 day DMA | 114.22 |
| 35 day DMA | 112.3 |
| 50 day DMA | 108.49 |
| 100 day DMA | 102.97 |
| 150 day DMA | 103.19 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 111.97 | 112.19 |
| 12 day EMA | 112.25 | 112.98 | 113.24 |
| 20 day EMA | 112.43 | 112.87 | 113.01 |
| 35 day EMA | 110.53 | 110.67 | 110.62 |
| 50 day EMA | 108.12 | 108.11 | 107.97 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.35 | 112.09 | 112.54 |
| 12 day SMA | 112.84 | 113.37 | 113.64 |
| 20 day SMA | 114.22 | 114.56 | 114.69 |
| 35 day SMA | 112.3 | 112.2 | 111.87 |
| 50 day SMA | 108.49 | 108.32 | 108.15 |
| 100 day SMA | 102.97 | 102.93 | 102.84 |
| 150 day SMA | 103.19 | 103.11 | 102.99 |
| 200 day SMA | 101.91 | 101.94 | 101.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.