Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 88.54 and 92.79
| Daily Target 1 | 87.81 |
| Daily Target 2 | 89.26 |
| Daily Target 3 | 92.06 |
| Daily Target 4 | 93.51 |
| Daily Target 5 | 96.31 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.71 (-3.2%) | 94.00 | 90.61 - 94.86 | 1.2456 times | Fri 21 August 2026 | 93.71 (0.63%) | 93.14 | 91.84 - 93.92 | 1.1071 times | Thu 20 August 2026 | 93.12 (1.49%) | 91.49 | 90.68 - 93.53 | 0.9495 times | Wed 19 August 2026 | 91.75 (3.51%) | 89.05 | 88.90 - 92.07 | 1.136 times | Tue 18 August 2026 | 88.64 (-1.18%) | 90.51 | 88.50 - 90.51 | 1.4033 times | Mon 17 August 2026 | 89.70 (-1.23%) | 90.00 | 88.06 - 90.51 | 1.0769 times | Fri 14 August 2026 | 90.82 (2.06%) | 88.99 | 88.26 - 91.03 | 0.8002 times | Thu 13 August 2026 | 88.99 (0.52%) | 88.67 | 87.68 - 89.24 | 0.6319 times | Wed 12 August 2026 | 88.53 (-0.11%) | 88.65 | 87.20 - 89.99 | 0.7638 times | Tue 11 August 2026 | 88.63 (2.62%) | 86.21 | 85.69 - 89.03 | 0.8859 times | Mon 10 August 2026 | 86.37 (-1.7%) | 87.54 | 85.76 - 88.07 | 1.0146 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 88.54 and 92.79
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 92.06 |
| Weekly Target 4 | 93.51 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.71 (-3.2%) | 94.00 | 90.61 - 94.86 | 0.2706 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 1.2324 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.89 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.6052 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 2.1393 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.1912 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.8965 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.8446 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.9374 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.9929 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.8517 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 86.18 and 99.39
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 89.073333333333 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 102.28 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.71 (7.6%) | 85.60 | 81.65 - 94.86 | 0.8512 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.1606 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2141 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1084 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1584 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1341 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0724 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8572 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8385 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6051 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.0655 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 89.9 |
| 20 day DMA | 88.28 |
| 35 day DMA | 86.82 |
| 50 day DMA | 87.26 |
| 100 day DMA | 88.65 |
| 150 day DMA | 89.55 |
| 200 day DMA | 94.52 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 91.9 | 91 |
| 12 day EMA | 90.13 | 90.02 | 89.35 |
| 20 day EMA | 89.07 | 88.9 | 88.39 |
| 35 day EMA | 88.3 | 88.16 | 87.83 |
| 50 day EMA | 87.73 | 87.61 | 87.36 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 91.38 | 90.81 |
| 12 day SMA | 89.9 | 89.58 | 88.98 |
| 20 day SMA | 88.28 | 88.16 | 87.79 |
| 35 day SMA | 86.82 | 86.7 | 86.57 |
| 50 day SMA | 87.26 | 87.19 | 87.06 |
| 100 day SMA | 88.65 | 88.64 | 88.59 |
| 150 day SMA | 89.55 | 89.63 | 89.7 |
| 200 day SMA | 94.52 | 94.55 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.