Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 91.63 and 96.3
| Daily Target 1 | 87.8 |
| Daily Target 2 | 90.79 |
| Daily Target 3 | 92.47 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 97.14 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.78 (2.01%) | 91.40 | 89.48 - 94.15 | 0.7903 times | Fri 27 February 2026 | 91.93 (1.73%) | 89.46 | 87.07 - 92.22 | 1.0615 times | Thu 26 February 2026 | 90.37 (-6%) | 94.78 | 85.84 - 95.06 | 1.9436 times | Wed 25 February 2026 | 96.14 (-0.05%) | 95.60 | 94.79 - 96.61 | 0.9691 times | Tue 24 February 2026 | 96.19 (2.33%) | 93.85 | 93.55 - 96.32 | 1.0432 times | Mon 23 February 2026 | 94.00 (0.31%) | 92.60 | 91.18 - 94.04 | 0.874 times | Fri 20 February 2026 | 93.71 (1.63%) | 92.14 | 90.83 - 93.74 | 0.8696 times | Thu 19 February 2026 | 92.21 (1.68%) | 90.71 | 89.98 - 92.29 | 0.7031 times | Wed 18 February 2026 | 90.69 (3.09%) | 88.66 | 88.29 - 91.96 | 0.8802 times | Tue 17 February 2026 | 87.97 (-1.42%) | 89.25 | 87.54 - 91.15 | 0.8655 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.6031 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 91.63 and 96.3
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 90.79 |
| Weekly Target 3 | 92.47 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.78 (2.01%) | 91.40 | 89.48 - 94.15 | 0.2702 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 2.0143 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.1345 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.2062 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 1.0709 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 1.0888 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.1178 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.7748 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.1035 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.2189 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.5619 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 91.63 and 96.3
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 92.47 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 93.78 (2.01%) | 91.40 | 89.48 - 94.15 | 0.0709 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.4474 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.157 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.1318 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.8167 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.4381 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9441 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7892 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.1005 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.1044 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.4014 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 93.68 |
| 12 day DMA | 92.12 |
| 20 day DMA | 92.94 |
| 35 day DMA | 97.05 |
| 50 day DMA | 101.94 |
| 100 day DMA | 102.32 |
| 150 day DMA | 101.71 |
| 200 day DMA | 101.54 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 92.76 | 93.17 |
| 12 day EMA | 93.22 | 93.12 | 93.34 |
| 20 day EMA | 94.37 | 94.43 | 94.69 |
| 35 day EMA | 98.07 | 98.32 | 98.7 |
| 50 day EMA | 102.32 | 102.67 | 103.11 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.68 | 93.73 | 94.08 |
| 12 day SMA | 92.12 | 91.88 | 92.12 |
| 20 day SMA | 92.94 | 93.03 | 93.35 |
| 35 day SMA | 97.05 | 97.47 | 98.03 |
| 50 day SMA | 101.94 | 102.41 | 102.91 |
| 100 day SMA | 102.32 | 102.29 | 102.31 |
| 150 day SMA | 101.71 | 101.82 | 101.97 |
| 200 day SMA | 101.54 | 101.56 | 101.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.