Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 95.04 and 96.99
| Daily Target 1 | 93.65 |
| Daily Target 2 | 94.47 |
| Daily Target 3 | 95.6 |
| Daily Target 4 | 96.42 |
| Daily Target 5 | 97.55 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.29 (-0.66%) | 95.02 | 94.78 - 96.73 | 0.8652 times | Fri 26 June 2026 | 95.92 (1.65%) | 94.58 | 94.11 - 96.76 | 1.6207 times | Thu 25 June 2026 | 94.36 (-1.33%) | 95.77 | 93.82 - 96.72 | 0.466 times | Wed 24 June 2026 | 95.63 (1.58%) | 94.18 | 93.85 - 95.79 | 0.6867 times | Tue 23 June 2026 | 94.14 (0.37%) | 93.00 | 91.98 - 95.42 | 0.3205 times | Mon 22 June 2026 | 93.79 (-1.69%) | 95.47 | 93.77 - 97.63 | 0.7331 times | Thu 18 June 2026 | 95.40 (3.28%) | 93.72 | 91.68 - 96.38 | 1.1682 times | Wed 17 June 2026 | 92.37 (-0.83%) | 93.09 | 89.91 - 94.50 | 1.1551 times | Tue 16 June 2026 | 93.14 (-0.98%) | 94.03 | 92.58 - 95.16 | 1.0399 times | Mon 15 June 2026 | 94.06 (3.65%) | 91.01 | 91.01 - 94.44 | 1.9447 times | Fri 12 June 2026 | 90.75 (1.1%) | 90.65 | 89.58 - 92.10 | 0.7144 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 95.04 and 96.99
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 95.6 |
| Weekly Target 4 | 96.42 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.29 (-0.66%) | 95.02 | 94.78 - 96.73 | 0.287 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.2693 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.7605 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.4207 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.7898 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.7386 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.149 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 1.0386 times | Fri 08 May 2026 | 81.71 (1.93%) | 79.10 | 77.96 - 82.81 | 0.6215 times | Wed 06 May 2026 | 80.16 (1.69%) | 78.17 | 76.37 - 80.79 | 0.925 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.9874 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 85.27 and 107.66
| Monthly Target 1 | 67 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 89.386666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.29 (24.5%) | 76.23 | 75.24 - 97.63 | 1.1655 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9859 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1081 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0205 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8239 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9597 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8591 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7969 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2435 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0369 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8696 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 93.72 |
| 20 day DMA | 88.2 |
| 35 day DMA | 84.15 |
| 50 day DMA | 80.66 |
| 100 day DMA | 72.52 |
| 150 day DMA | 69.11 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 94.77 | 94.19 |
| 12 day EMA | 92.52 | 92.02 | 91.31 |
| 20 day EMA | 89.54 | 88.93 | 88.19 |
| 35 day EMA | 85.12 | 84.52 | 83.85 |
| 50 day EMA | 80.8 | 80.21 | 79.57 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 94.77 | 94.66 |
| 12 day SMA | 93.72 | 92.88 | 91.78 |
| 20 day SMA | 88.2 | 87.27 | 86.37 |
| 35 day SMA | 84.15 | 83.73 | 83.28 |
| 50 day SMA | 80.66 | 80.07 | 79.41 |
| 100 day SMA | 72.52 | 72.2 | 71.88 |
| 150 day SMA | 69.11 | 68.86 | 68.6 |
| 200 day SMA | 66.77 | 66.63 | 66.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.