Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 61.25 and 62.32
| Daily Target 1 | 60.46 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.526666666667 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 62.6 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 61.47 (-0.89%) | 61.13 | 61.02 - 62.09 | 0.5905 times |
| Thu 12 June 2025 | 62.02 (1.04%) | 60.92 | 60.23 - 62.07 | 0.5687 times |
| Wed 11 June 2025 | 61.38 (-2.04%) | 62.76 | 61.33 - 62.84 | 1.3088 times |
| Tue 10 June 2025 | 62.66 (-1.2%) | 63.43 | 62.19 - 64.18 | 0.6195 times |
| Mon 09 June 2025 | 63.42 (0.43%) | 63.35 | 62.61 - 63.63 | 0.8014 times |
| Fri 06 June 2025 | 63.15 (0.56%) | 63.54 | 62.58 - 63.76 | 0.585 times |
| Thu 05 June 2025 | 62.80 (1.49%) | 61.70 | 61.14 - 63.46 | 0.9375 times |
| Wed 04 June 2025 | 61.88 (-0.08%) | 61.70 | 60.89 - 62.21 | 1.2608 times |
| Tue 03 June 2025 | 61.93 (-4.13%) | 64.35 | 60.55 - 66.26 | 2.5116 times |
| Mon 02 June 2025 | 64.60 (1.29%) | 63.43 | 63.26 - 64.69 | 0.816 times |
| Fri 30 May 2025 | 63.78 (-0.55%) | 63.84 | 63.25 - 64.17 | 1.141 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 58.88 and 62.83
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 61.47 (-2.66%) | 63.35 | 60.23 - 64.18 | 0.9494 times |
| Fri 06 June 2025 | 63.15 (-0.99%) | 63.43 | 60.55 - 66.26 | 1.4919 times |
| Fri 30 May 2025 | 63.78 (2.66%) | 62.88 | 62.48 - 64.67 | 0.8172 times |
| Fri 23 May 2025 | 62.13 (-4.58%) | 64.20 | 60.82 - 65.39 | 1.0558 times |
| Fri 16 May 2025 | 65.11 (5.34%) | 63.76 | 60.87 - 65.38 | 1.2634 times |
| Fri 09 May 2025 | 61.81 (3.12%) | 59.40 | 58.69 - 63.18 | 1.3934 times |
| Fri 02 May 2025 | 59.94 (12.86%) | 53.18 | 52.16 - 60.03 | 1.8066 times |
| Fri 25 April 2025 | 53.11 (-1.1%) | 52.50 | 51.53 - 54.43 | 0.9871 times |
| Thu 17 April 2025 | 53.70 (1.4%) | 53.40 | 52.26 - 54.30 | 0.2352 times |
| Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0 times |
| Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0.2853 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 57.84 and 63.87
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 61.47 (-3.62%) | 63.43 | 60.23 - 66.26 | 0.5118 times |
| Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.1032 times |
| Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.2823 times |
| Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.2645 times |
| Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.5418 times |
| Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 0.9116 times |
| Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.7837 times |
| Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.7825 times |
| Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 0.9753 times |
| Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 0.8433 times |
| Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 0.8364 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.19 |
| 35 day DMA | 61.62 |
| 50 day DMA | 59.05 |
| 100 day DMA | 57.8 |
| 150 day DMA | 54.33 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 62.29 | 62.43 |
| 12 day EMA | 62.44 | 62.62 | 62.73 |
| 20 day EMA | 62.25 | 62.33 | 62.36 |
| 35 day EMA | 60.58 | 60.53 | 60.44 |
| 50 day EMA | 58.71 | 58.6 | 58.46 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.53 | 62.68 |
| 12 day SMA | 62.77 | 62.99 | 63.11 |
| 20 day SMA | 63.19 | 63.32 | 63.4 |
| 35 day SMA | 61.62 | 61.37 | 61.13 |
| 50 day SMA | 59.05 | 58.8 | 58.55 |
| 100 day SMA | 57.8 | 57.72 | 57.64 |
| 150 day SMA | 54.33 | 54.18 | 54.04 |
| 200 day SMA | 50.92 | 50.81 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.