Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 59.11 and 63.52
| Daily Target 1 | 58 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 62.413333333333 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 66.82 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.43 (-5.15%) | 64.07 | 60.20 - 64.61 | 1.9718 times | Mon 02 March 2026 | 65.82 (-7.8%) | 69.50 | 63.90 - 70.80 | 2.2168 times | Fri 27 February 2026 | 71.39 (-0.97%) | 71.33 | 70.90 - 71.92 | 0.6633 times | Thu 26 February 2026 | 72.09 (-0.04%) | 72.74 | 71.95 - 73.94 | 0.6598 times | Wed 25 February 2026 | 72.12 (-0.43%) | 72.43 | 70.43 - 72.43 | 0.629 times | Tue 24 February 2026 | 72.43 (1.83%) | 71.47 | 70.68 - 72.76 | 0.8885 times | Mon 23 February 2026 | 71.13 (1.59%) | 69.90 | 68.05 - 71.43 | 0.8852 times | Fri 20 February 2026 | 70.02 (0.81%) | 69.46 | 68.79 - 71.06 | 0.7123 times | Thu 19 February 2026 | 69.46 (0.25%) | 69.28 | 69.00 - 70.81 | 0.5884 times | Wed 18 February 2026 | 69.29 (1.2%) | 68.45 | 68.43 - 71.04 | 0.7848 times | Tue 17 February 2026 | 68.47 (0.04%) | 69.03 | 67.97 - 69.75 | 0.5454 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 56.02 and 66.62
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 64.476666666667 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.43 (-12.55%) | 69.50 | 60.20 - 70.80 | 1.1946 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.0626 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.7504 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1303 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.1249 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.0619 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.8628 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.7232 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.7992 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.2901 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5263 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 56.02 and 66.62
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.43 (-12.55%) | 69.50 | 60.20 - 70.80 | 0.2644 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.9139 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0646 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.953 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.884 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3793 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1502 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9646 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3651 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0608 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0531 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 69.42 |
| 20 day DMA | 68 |
| 35 day DMA | 66.04 |
| 50 day DMA | 64.95 |
| 100 day DMA | 62.54 |
| 150 day DMA | 62.54 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 69.57 | 71.44 |
| 12 day EMA | 68.3 | 69.37 | 70.02 |
| 20 day EMA | 67.83 | 68.4 | 68.67 |
| 35 day EMA | 66.66 | 66.91 | 66.97 |
| 50 day EMA | 65.16 | 65.27 | 65.25 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 70.77 | 71.83 |
| 12 day SMA | 69.42 | 69.93 | 70.09 |
| 20 day SMA | 68 | 68.1 | 67.97 |
| 35 day SMA | 66.04 | 66.04 | 65.9 |
| 50 day SMA | 64.95 | 64.97 | 64.94 |
| 100 day SMA | 62.54 | 62.48 | 62.38 |
| 150 day SMA | 62.54 | 62.53 | 62.51 |
| 200 day SMA | 62.78 | 62.78 | 62.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.