ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets ChefsWarehouse

Strong Daily Stock price targets for ChefsWarehouse CHEF are 61.25 and 62.32

Daily Target 160.46
Daily Target 260.96
Daily Target 361.526666666667
Daily Target 462.03
Daily Target 562.6

Daily price and volume Chefs Warehouse

Date Closing Open Range Volume
Fri 13 June 2025 61.47 (-0.89%) 61.13 61.02 - 62.09 0.5905 times
Thu 12 June 2025 62.02 (1.04%) 60.92 60.23 - 62.07 0.5687 times
Wed 11 June 2025 61.38 (-2.04%) 62.76 61.33 - 62.84 1.3088 times
Tue 10 June 2025 62.66 (-1.2%) 63.43 62.19 - 64.18 0.6195 times
Mon 09 June 2025 63.42 (0.43%) 63.35 62.61 - 63.63 0.8014 times
Fri 06 June 2025 63.15 (0.56%) 63.54 62.58 - 63.76 0.585 times
Thu 05 June 2025 62.80 (1.49%) 61.70 61.14 - 63.46 0.9375 times
Wed 04 June 2025 61.88 (-0.08%) 61.70 60.89 - 62.21 1.2608 times
Tue 03 June 2025 61.93 (-4.13%) 64.35 60.55 - 66.26 2.5116 times
Mon 02 June 2025 64.60 (1.29%) 63.43 63.26 - 64.69 0.816 times
Fri 30 May 2025 63.78 (-0.55%) 63.84 63.25 - 64.17 1.141 times

 Daily chart ChefsWarehouse

Weekly price and charts ChefsWarehouse

Strong weekly Stock price targets for ChefsWarehouse CHEF are 58.88 and 62.83

Weekly Target 158.01
Weekly Target 259.74
Weekly Target 361.96
Weekly Target 463.69
Weekly Target 565.91

Weekly price and volumes for Chefs Warehouse

Date Closing Open Range Volume
Fri 13 June 2025 61.47 (-2.66%) 63.35 60.23 - 64.18 0.9494 times
Fri 06 June 2025 63.15 (-0.99%) 63.43 60.55 - 66.26 1.4919 times
Fri 30 May 2025 63.78 (2.66%) 62.88 62.48 - 64.67 0.8172 times
Fri 23 May 2025 62.13 (-4.58%) 64.20 60.82 - 65.39 1.0558 times
Fri 16 May 2025 65.11 (5.34%) 63.76 60.87 - 65.38 1.2634 times
Fri 09 May 2025 61.81 (3.12%) 59.40 58.69 - 63.18 1.3934 times
Fri 02 May 2025 59.94 (12.86%) 53.18 52.16 - 60.03 1.8066 times
Fri 25 April 2025 53.11 (-1.1%) 52.50 51.53 - 54.43 0.9871 times
Thu 17 April 2025 53.70 (1.4%) 53.40 52.26 - 54.30 0.2352 times
Wed 16 April 2025 52.96 (0%) 53.40 52.26 - 53.89 0 times
Wed 16 April 2025 52.96 (0%) 53.40 52.26 - 53.89 0.2853 times

 weekly chart ChefsWarehouse

Monthly price and charts ChefsWarehouse

Strong monthly Stock price targets for ChefsWarehouse CHEF are 57.84 and 63.87

Monthly Target 156.62
Monthly Target 259.05
Monthly Target 362.653333333333
Monthly Target 465.08
Monthly Target 568.68

Monthly price and volumes Chefs Warehouse

Date Closing Open Range Volume
Fri 13 June 2025 61.47 (-3.62%) 63.43 60.23 - 66.26 0.5118 times
Fri 30 May 2025 63.78 (11.95%) 57.35 57.34 - 65.39 1.1032 times
Wed 30 April 2025 56.97 (4.61%) 53.82 45.00 - 57.51 1.2823 times
Mon 31 March 2025 54.46 (-12.98%) 62.58 50.38 - 63.64 1.2645 times
Fri 28 February 2025 62.58 (16.19%) 53.01 52.32 - 66.51 1.5418 times
Fri 31 January 2025 53.86 (9.21%) 49.51 48.41 - 55.47 0.9116 times
Tue 31 December 2024 49.32 (9.6%) 48.10 46.85 - 49.79 0.7837 times
Tue 26 November 2024 45.00 (12.73%) 40.05 39.40 - 45.53 0.7825 times
Thu 31 October 2024 39.92 (-4.98%) 41.93 38.36 - 42.33 0.9753 times
Mon 30 September 2024 42.01 (-1.91%) 42.68 37.72 - 43.38 0.8433 times
Fri 30 August 2024 42.83 (2.98%) 41.75 35.59 - 43.19 0.8364 times

 monthly chart ChefsWarehouse

DMA SMA EMA moving averages of Chefs Warehouse CHEF

DMA (daily moving average) of Chefs Warehouse CHEF

DMA period DMA value
5 day DMA 62.19
12 day DMA 62.77
20 day DMA 63.19
35 day DMA 61.62
50 day DMA 59.05
100 day DMA 57.8
150 day DMA 54.33
200 day DMA 50.92

EMA (exponential moving average) of Chefs Warehouse CHEF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0262.2962.43
12 day EMA62.4462.6262.73
20 day EMA62.2562.3362.36
35 day EMA60.5860.5360.44
50 day EMA58.7158.658.46

SMA (simple moving average) of Chefs Warehouse CHEF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1962.5362.68
12 day SMA62.7762.9963.11
20 day SMA63.1963.3263.4
35 day SMA61.6261.3761.13
50 day SMA59.0558.858.55
100 day SMA57.857.7257.64
150 day SMA54.3354.1854.04
200 day SMA50.9250.8150.7
Back to top | Use Dark Theme