Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 32.27 and 33.01
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 33.2 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.42 (0.75%) | 32.19 | 32.11 - 32.85 | 0.6719 times | Thu 18 April 2024 | 32.18 (-0.92%) | 32.64 | 31.96 - 32.91 | 1.2119 times | Wed 17 April 2024 | 32.48 (-2.05%) | 33.55 | 32.48 - 33.55 | 0.571 times | Tue 16 April 2024 | 33.16 (0.94%) | 32.91 | 32.47 - 33.26 | 1.121 times | Mon 15 April 2024 | 32.85 (-2.7%) | 33.96 | 32.80 - 34.24 | 1.3089 times | Fri 12 April 2024 | 33.76 (-0.5%) | 33.61 | 33.01 - 34.09 | 1.6923 times | Thu 11 April 2024 | 33.93 (-1.45%) | 34.51 | 33.91 - 34.63 | 0.7049 times | Wed 10 April 2024 | 34.43 (0.47%) | 33.60 | 33.53 - 34.70 | 0.8744 times | Tue 09 April 2024 | 34.27 (-2.84%) | 35.33 | 34.09 - 35.85 | 1.2247 times | Mon 08 April 2024 | 35.27 (1.47%) | 35.07 | 34.46 - 35.28 | 0.6189 times | Fri 05 April 2024 | 34.76 (1.79%) | 33.65 | 33.40 - 34.80 | 1.5392 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 31.05 and 33.33
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.42 (-3.97%) | 33.96 | 31.96 - 34.24 | 0.7696 times | Fri 12 April 2024 | 33.76 (-2.88%) | 35.07 | 33.01 - 35.85 | 0.8059 times | Fri 05 April 2024 | 34.76 (-7.7%) | 37.59 | 33.40 - 37.72 | 1.0201 times | Thu 28 March 2024 | 37.66 (3.26%) | 36.81 | 36.27 - 38.50 | 0.5468 times | Fri 22 March 2024 | 36.47 (-3.62%) | 37.74 | 36.19 - 37.98 | 0.7512 times | Fri 15 March 2024 | 37.84 (1.37%) | 36.91 | 35.97 - 38.66 | 1.0583 times | Fri 08 March 2024 | 37.33 (-2.2%) | 38.47 | 37.18 - 39.00 | 0.8887 times | Fri 01 March 2024 | 38.17 (4.55%) | 36.62 | 36.11 - 38.45 | 1.2187 times | Fri 23 February 2024 | 36.51 (-1.35%) | 36.73 | 35.64 - 37.15 | 0.8213 times | Fri 16 February 2024 | 37.01 (8.57%) | 34.36 | 33.22 - 37.49 | 2.1194 times | Fri 09 February 2024 | 34.09 (3.15%) | 33.70 | 31.99 - 34.12 | 1.1675 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 29.31 and 35.07
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 34.033333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.42 (-13.91%) | 37.59 | 31.96 - 37.72 | 0.5729 times | Thu 28 March 2024 | 37.66 (-0.92%) | 37.90 | 35.97 - 39.00 | 0.7873 times | Thu 29 February 2024 | 38.01 (19.45%) | 32.09 | 31.78 - 38.38 | 1.1835 times | Wed 31 January 2024 | 31.82 (8.12%) | 29.37 | 27.64 - 32.69 | 0.9999 times | Fri 29 December 2023 | 29.43 (9.41%) | 26.88 | 26.80 - 30.51 | 1.009 times | Thu 30 November 2023 | 26.90 (41.36%) | 19.57 | 19.11 - 27.83 | 1.4767 times | Tue 31 October 2023 | 19.03 (-10.15%) | 21.11 | 17.29 - 21.55 | 1.2839 times | Fri 29 September 2023 | 21.18 (-25.79%) | 28.69 | 21.03 - 29.00 | 1.063 times | Thu 31 August 2023 | 28.54 (-21.46%) | 36.27 | 27.57 - 36.60 | 1.0931 times | Mon 31 July 2023 | 36.34 (1.62%) | 35.65 | 35.13 - 38.57 | 0.5307 times | Fri 30 June 2023 | 35.76 (14.95%) | 31.22 | 30.66 - 35.92 | 0.9074 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 33.64 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.98 |
| 100 day DMA | 32.88 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.87 | 33.21 |
| 12 day EMA | 33.64 | 33.86 | 34.16 |
| 20 day EMA | 34.37 | 34.57 | 34.82 |
| 35 day EMA | 34.94 | 35.09 | 35.26 |
| 50 day EMA | 35.37 | 35.49 | 35.63 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.89 | 33.24 |
| 12 day SMA | 33.64 | 33.89 | 34.23 |
| 20 day SMA | 34.89 | 35.13 | 35.37 |
| 35 day SMA | 35.99 | 36.15 | 36.3 |
| 50 day SMA | 35.98 | 35.98 | 35.99 |
| 100 day SMA | 32.88 | 32.82 | 32.77 |
| 150 day SMA | 29.24 | 29.21 | 29.19 |
| 200 day SMA | 29.73 | 29.75 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.