Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 50.61 and 52.42
| Daily Target 1 | 50.13 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.943333333333 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 53.75 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 52.02 (-0.65%) | 52.11 | 51.00 - 52.81 | 0.8044 times | Mon 17 March 2025 | 52.36 (-0.19%) | 52.00 | 52.00 - 53.25 | 0.6099 times | Fri 14 March 2025 | 52.46 (0.67%) | 52.44 | 52.27 - 53.45 | 0.8259 times | Thu 13 March 2025 | 52.11 (-2.23%) | 53.07 | 50.38 - 53.09 | 1.3286 times | Wed 12 March 2025 | 53.30 (1.14%) | 53.78 | 52.86 - 54.05 | 0.6808 times | Tue 11 March 2025 | 52.70 (-0.34%) | 52.88 | 51.91 - 54.00 | 1.0657 times | Mon 10 March 2025 | 52.88 (-6.7%) | 55.96 | 51.97 - 56.15 | 1.5384 times | Fri 07 March 2025 | 56.68 (-3.93%) | 59.07 | 55.56 - 59.18 | 1.5404 times | Thu 06 March 2025 | 59.00 (-5.34%) | 61.55 | 58.90 - 62.85 | 0.8539 times | Wed 05 March 2025 | 62.33 (0.48%) | 62.03 | 61.47 - 62.57 | 0.7518 times | Tue 04 March 2025 | 62.03 (-0.03%) | 61.70 | 60.55 - 62.74 | 1.1269 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 51.51 and 53.76
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 52.02 (-0.84%) | 52.00 | 51.00 - 53.25 | 0.358 times | Fri 14 March 2025 | 52.46 (-7.45%) | 55.96 | 50.38 - 56.15 | 1.3769 times | Fri 07 March 2025 | 56.68 (-9.43%) | 62.58 | 55.56 - 63.64 | 1.4544 times | Fri 28 February 2025 | 62.58 (-1.28%) | 63.88 | 60.32 - 64.93 | 0.9473 times | Fri 21 February 2025 | 63.39 (-2.92%) | 65.37 | 63.20 - 66.51 | 1.3255 times | Fri 14 February 2025 | 65.30 (20.46%) | 54.20 | 53.51 - 65.43 | 1.9415 times | Fri 07 February 2025 | 54.21 (0.65%) | 53.01 | 52.32 - 56.65 | 1.1218 times | Fri 31 January 2025 | 53.86 (0.3%) | 53.38 | 53.31 - 55.47 | 0.7053 times | Fri 24 January 2025 | 53.70 (1.42%) | 53.01 | 52.52 - 54.63 | 0.541 times | Fri 17 January 2025 | 52.95 (0%) | 53.03 | 52.49 - 53.23 | 0.2283 times | Fri 17 January 2025 | 52.95 (8.22%) | 48.89 | 48.41 - 53.31 | 0.864 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 44.57 and 57.83
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 55.346666666667 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 52.02 (-16.87%) | 62.58 | 50.38 - 63.64 | 0.989 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.6547 times | Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 0.9783 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.8411 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.8398 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 1.0467 times | Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 0.905 times | Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 0.8977 times | Wed 31 July 2024 | 41.59 (6.34%) | 39.22 | 38.24 - 44.58 | 1.17 times | Fri 28 June 2024 | 39.11 (-0.79%) | 39.68 | 37.07 - 40.00 | 0.6778 times | Fri 31 May 2024 | 39.42 (19.17%) | 37.12 | 34.72 - 39.77 | 0.7986 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 55.83 |
| 20 day DMA | 58.98 |
| 35 day DMA | 58.16 |
| 50 day DMA | 56.34 |
| 100 day DMA | 50.39 |
| 150 day DMA | 46.95 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 53.13 | 53.51 |
| 12 day EMA | 55.07 | 55.63 | 56.23 |
| 20 day EMA | 56.41 | 56.87 | 57.35 |
| 35 day EMA | 56.29 | 56.54 | 56.79 |
| 50 day EMA | 55.42 | 55.56 | 55.69 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.59 | 52.69 |
| 12 day SMA | 55.83 | 56.71 | 57.51 |
| 20 day SMA | 58.98 | 59.7 | 60.35 |
| 35 day SMA | 58.16 | 58.23 | 58.27 |
| 50 day SMA | 56.34 | 56.31 | 56.28 |
| 100 day SMA | 50.39 | 50.27 | 50.15 |
| 150 day SMA | 46.95 | 46.85 | 46.75 |
| 200 day SMA | 45.19 | 45.13 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.