Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 104.5 and 111.52
| Daily Target 1 | 102.97 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 109.98666666667 |
| Daily Target 4 | 113.04 |
| Daily Target 5 | 117.01 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 109.08 (-2.72%) | 110.77 | 106.93 - 113.95 | 4.4215 times | Thu 13 August 2026 | 112.13 (0.95%) | 111.31 | 109.41 - 112.98 | 0.6291 times | Wed 12 August 2026 | 111.07 (1.61%) | 108.00 | 107.54 - 111.60 | 0.4648 times | Tue 11 August 2026 | 109.31 (0.44%) | 108.99 | 108.51 - 110.64 | 0.4599 times | Mon 10 August 2026 | 108.83 (-1.24%) | 109.42 | 108.80 - 110.51 | 0.5132 times | Fri 07 August 2026 | 110.20 (0.97%) | 109.57 | 107.89 - 110.26 | 0.361 times | Thu 06 August 2026 | 109.14 (0.55%) | 109.59 | 108.88 - 111.75 | 0.4125 times | Wed 05 August 2026 | 108.54 (-1.35%) | 111.06 | 108.20 - 112.00 | 1.0062 times | Tue 04 August 2026 | 110.02 (-1.15%) | 110.40 | 108.45 - 111.08 | 0.9651 times | Mon 03 August 2026 | 111.30 (-3.51%) | 117.33 | 111.17 - 117.33 | 0.7668 times | Fri 31 July 2026 | 115.35 (2.79%) | 111.86 | 110.73 - 115.72 | 1.7909 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 104.5 and 111.52
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 109.98666666667 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 117.01 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.4883 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.8054 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.9829 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.1479 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.9015 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.4253 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.4095 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.6155 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 0.9317 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.2922 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.0428 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 102.81 and 113.21
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 111.11333333333 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 121.51 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 109.08 (-5.44%) | 117.33 | 106.93 - 117.33 | 0.666 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.486 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2229 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9966 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1201 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0315 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8328 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9701 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8684 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8056 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2569 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 110.6 |
| 20 day DMA | 105.1 |
| 35 day DMA | 101.59 |
| 50 day DMA | 98.29 |
| 100 day DMA | 84.83 |
| 150 day DMA | 78.18 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 110.62 | 109.86 |
| 12 day EMA | 108.6 | 108.51 | 107.85 |
| 20 day EMA | 106.18 | 105.88 | 105.22 |
| 35 day EMA | 101.94 | 101.52 | 100.9 |
| 50 day EMA | 97.75 | 97.29 | 96.68 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 110.31 | 109.71 |
| 12 day SMA | 110.6 | 110.31 | 109.32 |
| 20 day SMA | 105.1 | 104.42 | 103.67 |
| 35 day SMA | 101.59 | 101.21 | 100.7 |
| 50 day SMA | 98.29 | 97.66 | 96.97 |
| 100 day SMA | 84.83 | 84.35 | 83.82 |
| 150 day SMA | 78.18 | 77.87 | 77.53 |
| 200 day SMA | 73.96 | 73.72 | 73.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.