Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 63.43 and 64.01
| Daily Target 1 | 63 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 63.583333333333 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.16 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.53 (0.09%) | 63.40 | 63.32 - 63.90 | 0.4234 times | Wed 24 December 2025 | 63.47 (-0.75%) | 63.75 | 63.16 - 64.18 | 0.4696 times | Tue 23 December 2025 | 63.95 (-1.39%) | 64.70 | 63.72 - 65.02 | 0.6385 times | Mon 22 December 2025 | 64.85 (0.61%) | 64.22 | 64.01 - 65.56 | 0.9144 times | Fri 19 December 2025 | 64.46 (1.64%) | 63.10 | 62.76 - 65.03 | 1.704 times | Thu 18 December 2025 | 63.42 (-1.28%) | 64.14 | 62.86 - 64.43 | 0.9164 times | Wed 17 December 2025 | 64.24 (1.44%) | 63.36 | 63.15 - 64.64 | 1.7257 times | Tue 16 December 2025 | 63.33 (0.06%) | 62.93 | 62.04 - 63.72 | 1.0035 times | Mon 15 December 2025 | 63.29 (1.31%) | 63.00 | 62.83 - 64.30 | 1.169 times | Fri 12 December 2025 | 62.47 (-0.16%) | 62.57 | 61.31 - 63.38 | 1.0356 times | Thu 11 December 2025 | 62.57 (1.69%) | 61.78 | 61.78 - 63.23 | 0.9404 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 62.15 and 64.55
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 64.083333333333 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.4633 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.2348 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.028 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2258 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.0101 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0424 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.9237 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.0557 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.2429 times | Fri 31 October 2025 | 59.00 (0.79%) | 59.59 | 57.13 - 63.61 | 1.7733 times | Fri 24 October 2025 | 58.54 (0.67%) | 58.11 | 57.77 - 60.19 | 0.9493 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.73 and 68.37
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 62.336666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.53 (3.6%) | 60.65 | 57.92 - 65.56 | 0.7768 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7925 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2366 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0311 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8648 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2238 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.951 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.944 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.0973 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.0821 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.3194 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 63.43 |
| 20 day DMA | 62.07 |
| 35 day DMA | 61.28 |
| 50 day DMA | 60.77 |
| 100 day DMA | 61.19 |
| 150 day DMA | 62.03 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.83 | 64.01 |
| 12 day EMA | 63.17 | 63.11 | 63.05 |
| 20 day EMA | 62.49 | 62.38 | 62.27 |
| 35 day EMA | 61.62 | 61.51 | 61.39 |
| 50 day EMA | 60.84 | 60.73 | 60.62 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.03 | 64.18 |
| 12 day SMA | 63.43 | 63.15 | 62.79 |
| 20 day SMA | 62.07 | 62 | 61.93 |
| 35 day SMA | 61.28 | 61.28 | 61.24 |
| 50 day SMA | 60.77 | 60.69 | 60.58 |
| 100 day SMA | 61.19 | 61.21 | 61.23 |
| 150 day SMA | 62.03 | 62.03 | 62.04 |
| 200 day SMA | 60.46 | 60.41 | 60.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.