Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 62.17 and 64.42
| Daily Target 1 | 61.76 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 64.013333333333 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 66.26 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 63.39 (-2.4%) | 65.44 | 63.20 - 65.45 | 0.5337 times | Thu 20 February 2025 | 64.95 (-1.02%) | 65.36 | 64.75 - 66.27 | 1.119 times | Wed 19 February 2025 | 65.62 (-1.1%) | 66.02 | 64.69 - 66.28 | 0.7947 times | Tue 18 February 2025 | 66.35 (1.61%) | 65.37 | 64.83 - 66.51 | 1.34 times | Fri 14 February 2025 | 65.30 (3.36%) | 63.71 | 63.00 - 65.43 | 0.776 times | Thu 13 February 2025 | 63.18 (5.99%) | 61.00 | 60.53 - 63.78 | 1.1766 times | Wed 12 February 2025 | 59.61 (9.42%) | 57.00 | 56.10 - 62.13 | 2.8222 times | Tue 11 February 2025 | 54.48 (0.35%) | 54.00 | 53.51 - 54.56 | 0.4181 times | Mon 10 February 2025 | 54.29 (0.15%) | 54.20 | 53.52 - 54.98 | 0.3545 times | Fri 07 February 2025 | 54.21 (-3.09%) | 55.92 | 54.16 - 56.02 | 0.665 times | Thu 06 February 2025 | 55.94 (1.49%) | 55.29 | 55.13 - 55.99 | 0.3344 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 61.64 and 64.95
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 64.366666666667 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 63.39 (-2.92%) | 65.37 | 63.20 - 66.51 | 1.7147 times | Fri 14 February 2025 | 65.30 (20.46%) | 54.20 | 53.51 - 65.43 | 2.5115 times | Fri 07 February 2025 | 54.21 (0.65%) | 53.01 | 52.32 - 56.65 | 1.4512 times | Fri 31 January 2025 | 53.86 (0.3%) | 53.38 | 53.31 - 55.47 | 0.9124 times | Fri 24 January 2025 | 53.70 (1.42%) | 53.01 | 52.52 - 54.63 | 0.6998 times | Fri 17 January 2025 | 52.95 (0%) | 53.03 | 52.49 - 53.23 | 0.2953 times | Fri 17 January 2025 | 52.95 (8.22%) | 48.89 | 48.41 - 53.31 | 1.1176 times | Fri 10 January 2025 | 48.93 (-2.12%) | 49.88 | 48.50 - 50.76 | 0.2903 times | Wed 08 January 2025 | 49.99 (-1.26%) | 50.75 | 49.35 - 50.96 | 0.4872 times | Fri 03 January 2025 | 50.63 (4.01%) | 48.30 | 48.09 - 50.79 | 0.52 times | Fri 27 December 2024 | 48.68 (0.7%) | 48.36 | 47.13 - 49.06 | 0.4097 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 57.86 and 72.05
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 60.74 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 63.39 (17.69%) | 53.01 | 52.32 - 66.51 | 1.4301 times | Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 1.028 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.8839 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.8825 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 1.1 times | Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 0.951 times | Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 0.9433 times | Wed 31 July 2024 | 41.59 (6.34%) | 39.22 | 38.24 - 44.58 | 1.2296 times | Fri 28 June 2024 | 39.11 (-0.79%) | 39.68 | 37.07 - 40.00 | 0.7123 times | Fri 31 May 2024 | 39.42 (19.17%) | 37.12 | 34.72 - 39.77 | 0.8392 times | Tue 30 April 2024 | 33.08 (-12.16%) | 37.59 | 31.96 - 37.72 | 0.9381 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 60.2 |
| 20 day DMA | 57.9 |
| 35 day DMA | 55.22 |
| 50 day DMA | 53.26 |
| 100 day DMA | 47.41 |
| 150 day DMA | 45.03 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.08 | 63.65 |
| 12 day EMA | 61.24 | 60.85 | 60.11 |
| 20 day EMA | 59.03 | 58.57 | 57.9 |
| 35 day EMA | 56.17 | 55.75 | 55.21 |
| 50 day EMA | 53.86 | 53.47 | 53 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.08 | 64.01 |
| 12 day SMA | 60.2 | 59.55 | 58.7 |
| 20 day SMA | 57.9 | 57.42 | 56.85 |
| 35 day SMA | 55.22 | 54.82 | 54.38 |
| 50 day SMA | 53.26 | 52.97 | 52.62 |
| 100 day SMA | 47.41 | 47.18 | 46.94 |
| 150 day SMA | 45.03 | 44.88 | 44.72 |
| 200 day SMA | 43.54 | 43.41 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.