Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 78.09 and 79.97
| Daily Target 1 | 76.58 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 78.463333333333 |
| Daily Target 4 | 79.59 |
| Daily Target 5 | 80.34 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.83 (1.59%) | 78.61 | 77.34 - 79.22 | 0.7217 times | Thu 30 April 2026 | 77.60 (2.51%) | 76.85 | 74.32 - 79.41 | 1.6039 times | Wed 29 April 2026 | 75.70 (17.84%) | 66.60 | 66.57 - 76.34 | 2.2168 times | Tue 28 April 2026 | 64.24 (-3.9%) | 67.03 | 63.40 - 67.03 | 1.1348 times | Mon 27 April 2026 | 66.85 (2.11%) | 65.24 | 64.99 - 67.43 | 1.3838 times | Fri 24 April 2026 | 65.47 (0.8%) | 64.69 | 63.64 - 66.06 | 0.6288 times | Thu 23 April 2026 | 64.95 (-0.93%) | 65.46 | 64.09 - 66.47 | 0.6112 times | Wed 22 April 2026 | 65.56 (0.35%) | 65.67 | 64.44 - 66.34 | 0.6486 times | Tue 21 April 2026 | 65.33 (-0.27%) | 65.44 | 64.17 - 66.26 | 0.544 times | Mon 20 April 2026 | 65.51 (-0.47%) | 65.56 | 65.41 - 66.62 | 0.5063 times | Fri 17 April 2026 | 65.82 (4.51%) | 63.97 | 62.79 - 65.93 | 1.0626 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 71.12 and 87.13
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 73.88 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.7582 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.7318 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.0297 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 0.8815 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 0.8849 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 0.9688 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.5686 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.96 | 0.8314 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.4557 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 0.8895 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.6281 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 78.09 and 79.97
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 78.463333333333 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.83 (1.59%) | 78.61 | 77.34 - 79.22 | 0.0489 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2648 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.1648 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.9404 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0955 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9806 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.9096 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.4193 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1835 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9926 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.4047 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 68.24 |
| 20 day DMA | 66.25 |
| 35 day DMA | 63.76 |
| 50 day DMA | 64.78 |
| 100 day DMA | 64.2 |
| 150 day DMA | 62.49 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 71.7 | 68.75 |
| 12 day EMA | 69.8 | 68.16 | 66.44 |
| 20 day EMA | 67.66 | 66.49 | 65.32 |
| 35 day EMA | 66.6 | 65.88 | 65.19 |
| 50 day EMA | 65.93 | 65.4 | 64.9 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 69.97 | 67.44 |
| 12 day SMA | 68.24 | 67.04 | 66.09 |
| 20 day SMA | 66.25 | 65.19 | 64.24 |
| 35 day SMA | 63.76 | 63.35 | 62.96 |
| 50 day SMA | 64.78 | 64.59 | 64.41 |
| 100 day SMA | 64.2 | 64.01 | 63.84 |
| 150 day SMA | 62.49 | 62.36 | 62.24 |
| 200 day SMA | 62.83 | 62.76 | 62.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.