CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 0.75 and 0.8

Daily Target 10.74
Daily Target 20.75
Daily Target 30.78666666666667
Daily Target 40.8
Daily Target 50.84

Daily price and volume Check Cap

Date Closing Open Range Volume
Thu 03 April 2025 0.77 (-4.94%) 0.77 0.77 - 0.82 0.1433 times
Wed 02 April 2025 0.81 (1.25%) 0.77 0.77 - 0.82 0.117 times
Tue 01 April 2025 0.80 (1.27%) 0.84 0.80 - 0.86 0.1937 times
Mon 31 March 2025 0.79 (0%) 0.77 0.77 - 0.80 0.1735 times
Fri 28 March 2025 0.79 (-7.06%) 0.82 0.77 - 0.83 0.3148 times
Wed 26 March 2025 0.85 (-6.59%) 0.85 0.83 - 0.89 0.1574 times
Mon 24 March 2025 0.91 (3.41%) 0.87 0.80 - 0.93 0.8152 times
Fri 21 March 2025 0.88 (-1.12%) 0.90 0.79 - 0.90 1.7393 times
Thu 20 March 2025 0.89 (21.92%) 0.77 0.76 - 0.93 5.9483 times
Wed 19 March 2025 0.73 (-1.35%) 0.73 0.73 - 0.79 0.3975 times
Tue 18 March 2025 0.74 (-6.33%) 0.75 0.73 - 0.77 1.1118 times

Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 0.73 and 0.82

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.8
Weekly Target 40.83
Weekly Target 50.89

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Thu 03 April 2025 0.77 (-2.53%) 0.77 0.77 - 0.86 0.0318 times
Fri 28 March 2025 0.79 (-10.23%) 0.87 0.77 - 0.93 0.0652 times
Fri 21 March 2025 0.88 (14.29%) 0.74 0.73 - 0.93 0.7256 times
Fri 14 March 2025 0.77 (-3.75%) 0.77 0.73 - 0.82 0.1107 times
Fri 07 March 2025 0.80 (0%) 0.80 0.76 - 0.84 0.1377 times
Fri 28 February 2025 0.80 (3.9%) 1.07 0.79 - 1.52 7.5274 times
Fri 21 February 2025 0.77 (-10.47%) 0.80 0.71 - 0.90 0.2946 times
Fri 14 February 2025 0.86 (-6.52%) 0.93 0.81 - 0.97 0.3376 times
Fri 07 February 2025 0.92 (2.22%) 0.83 0.81 - 1.00 0.4758 times
Fri 31 January 2025 0.90 (-30.77%) 1.26 0.87 - 1.28 0.2935 times
Fri 24 January 2025 1.30 (0%) 1.30 1.19 - 1.38 0.2555 times

weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 0.73 and 0.82

Monthly Target 10.71
Monthly Target 20.74
Monthly Target 30.8
Monthly Target 40.83
Monthly Target 50.89

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Thu 03 April 2025 0.77 (-2.53%) 0.84 0.77 - 0.86 0.0029 times
Mon 31 March 2025 0.79 (-1.25%) 0.80 0.73 - 0.93 0.1326 times
Fri 28 February 2025 0.80 (-11.11%) 0.83 0.71 - 1.52 1.0926 times
Fri 31 January 2025 0.90 (-9.09%) 0.97 0.87 - 2.00 3.0679 times
Tue 31 December 2024 0.99 (22.22%) 0.75 0.56 - 3.04 5.5047 times
Tue 26 November 2024 0.81 (-27.03%) 1.11 0.76 - 1.28 0.0579 times
Thu 31 October 2024 1.11 (-11.9%) 1.29 1.10 - 1.50 0.05 times
Mon 30 September 2024 1.26 (-33.33%) 1.90 1.13 - 1.95 0.0432 times
Fri 30 August 2024 1.89 (-5.97%) 2.00 1.80 - 2.05 0.018 times
Wed 31 July 2024 2.01 (0%) 2.01 1.91 - 2.16 0.0303 times
Fri 28 June 2024 2.01 (-12.61%) 2.22 1.80 - 2.30 0.0457 times

monthly chart CheckCap

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.82
50 day DMA 0.89
100 day DMA 0.97
150 day DMA 1.18
200 day DMA 1.39

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.81
12 day EMA0.810.820.82
20 day EMA0.820.830.83
35 day EMA0.860.870.87
50 day EMA0.910.920.92

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.83
12 day SMA0.810.810.81
20 day SMA0.80.80.8
35 day SMA0.820.820.83
50 day SMA0.890.90.91
100 day SMA0.970.970.98
150 day SMA1.181.181.19
200 day SMA1.391.391.4
Back to top | Use Dark Theme