CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 2.16 and 2.24

Daily Target 12.14
Daily Target 22.17
Daily Target 32.2166666666667
Daily Target 42.25
Daily Target 52.3

Daily price and volume Check Cap

Date Closing Open Range Volume
Tue 07 May 2024 2.21 (0.45%) 2.26 2.18 - 2.26 0.801 times
Mon 06 May 2024 2.20 (0%) 2.16 2.16 - 2.25 0.3876 times
Fri 03 May 2024 2.20 (-2.22%) 2.25 2.19 - 2.27 0.4264 times
Thu 02 May 2024 2.25 (-2.17%) 2.26 2.19 - 2.27 1.0788 times
Wed 01 May 2024 2.30 (3.14%) 2.19 2.16 - 2.30 0.3553 times
Tue 30 April 2024 2.23 (0.45%) 2.20 2.16 - 2.24 1.1047 times
Mon 29 April 2024 2.22 (-3.06%) 2.20 2.20 - 2.29 0.5814 times
Fri 26 April 2024 2.29 (0.88%) 2.22 2.22 - 2.30 1.4664 times
Thu 25 April 2024 2.27 (2.25%) 2.26 2.22 - 2.30 2.0543 times
Wed 24 April 2024 2.22 (-3.06%) 2.27 2.21 - 2.27 1.7442 times
Tue 23 April 2024 2.29 (1.33%) 2.21 2.21 - 2.29 0.9561 times

Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 2.19 and 2.29

Weekly Target 12.11
Weekly Target 22.16
Weekly Target 32.21
Weekly Target 42.26
Weekly Target 52.31

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Tue 07 May 2024 2.21 (0.45%) 2.16 2.16 - 2.26 0.0116 times
Fri 03 May 2024 2.20 (-3.93%) 2.20 2.16 - 2.30 0.0345 times
Fri 26 April 2024 2.29 (1.33%) 2.31 2.19 - 2.31 0.0948 times
Fri 19 April 2024 2.26 (0%) 2.18 2.12 - 2.36 0.0843 times
Fri 12 April 2024 2.26 (-8.13%) 2.42 2.21 - 2.74 0.1815 times
Fri 05 April 2024 2.46 (-20.9%) 3.10 2.38 - 3.10 0.1994 times
Thu 28 March 2024 3.11 (53.96%) 2.00 1.95 - 3.45 9.2209 times
Fri 22 March 2024 2.02 (6.88%) 1.87 1.82 - 2.06 0.0188 times
Fri 15 March 2024 1.89 (-2.07%) 1.87 1.81 - 2.01 0.0258 times
Fri 08 March 2024 1.93 (-6.31%) 2.05 1.78 - 2.10 0.1284 times
Fri 01 March 2024 2.06 (-8.85%) 2.31 2.05 - 2.31 0.0708 times

weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 2.19 and 2.33

Monthly Target 12.08
Monthly Target 22.15
Monthly Target 32.2233333333333
Monthly Target 42.29
Monthly Target 52.36

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Tue 07 May 2024 2.21 (-0.9%) 2.19 2.16 - 2.30 0.0216 times
Tue 30 April 2024 2.23 (-28.3%) 3.10 2.12 - 3.10 0.4203 times
Thu 28 March 2024 3.11 (39.46%) 2.30 1.78 - 3.45 6.8722 times
Thu 29 February 2024 2.23 (6.19%) 2.15 2.07 - 2.39 0.1544 times
Wed 31 January 2024 2.10 (0.96%) 2.10 1.90 - 2.31 0.247 times
Fri 29 December 2023 2.08 (-28.52%) 2.90 2.01 - 2.98 0.2726 times
Thu 30 November 2023 2.91 (-14.66%) 3.35 2.89 - 3.94 0.1445 times
Tue 31 October 2023 3.41 (-19.95%) 4.11 3.08 - 4.24 0.1717 times
Fri 29 September 2023 4.26 (46.39%) 2.95 2.72 - 4.63 0.9437 times
Thu 31 August 2023 2.91 (-16.62%) 3.52 2.29 - 3.90 0.7519 times
Mon 31 July 2023 3.49 (22.03%) 2.86 2.65 - 3.79 1.1863 times

monthly chart CheckCap

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.25
20 day DMA 2.26
35 day DMA 2.34
50 day DMA 2.24
100 day DMA 2.21
150 day DMA 2.56
200 day DMA 2.75

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.24
12 day EMA2.252.262.27
20 day EMA2.262.262.27
35 day EMA2.252.252.25
50 day EMA2.242.242.24

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.24
12 day SMA2.252.252.25
20 day SMA2.262.282.29
35 day SMA2.342.332.32
50 day SMA2.242.242.24
100 day SMA2.212.212.21
150 day SMA2.562.572.58
200 day SMA2.752.752.76
Back to top | Use Dark Theme