CheckCap CHEKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Cap CHEKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap
Strong Daily Stock price targets for CheckCap CHEKZ are 0.01 and 0.01
Daily Target 1 | 0.01 |
Daily Target 2 | 0.01 |
Daily Target 3 | 0.01 |
Daily Target 4 | 0.01 |
Daily Target 5 | 0.01 |
Daily price and volume Check Cap
Date | Closing | Open | Range | Volume | Mon 01 May 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.7534 times | Fri 28 April 2023 | 0.01 (-50%) | 0.02 | 0.01 - 0.02 | 0.3861 times | Thu 27 April 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 2.0241 times | Wed 26 April 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.2876 times | Tue 25 April 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0078 times | Mon 24 April 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 1.3098 times | Fri 21 April 2023 | 0.02 (0%) | 0.03 | 0.02 - 0.03 | 1.2332 times | Thu 20 April 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.4673 times | Wed 19 April 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 1.4004 times | Tue 18 April 2023 | 0.02 (100%) | 0.01 | 0.00 - 0.02 | 2.1304 times | Thu 13 April 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.347 times |
Weekly price and charts CheckCap
Strong weekly Stock price targets for CheckCap CHEKZ are 0.01 and 0.01
Weekly Target 1 | 0.01 |
Weekly Target 2 | 0.01 |
Weekly Target 3 | 0.01 |
Weekly Target 4 | 0.01 |
Weekly Target 5 | 0.01 |
Weekly price and volumes for Check Cap
Date | Closing | Open | Range | Volume | Mon 01 May 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.3964 times | Fri 28 April 2023 | 0.01 (-50%) | 0.02 | 0.01 - 0.02 | 2.113 times | Fri 21 April 2023 | 0.02 (100%) | 0.01 | 0.00 - 0.03 | 2.7529 times | Thu 13 April 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.2862 times | Thu 06 April 2023 | 0.01 (0%) | 0.01 | 0.00 - 0.01 | 0.1406 times | Fri 31 March 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.6021 times | Fri 24 March 2023 | 0.01 (-50%) | 0.01 | 0.00 - 0.02 | 3.0548 times | Thu 16 March 2023 | 0.02 (0%) | 0.02 | 0.01 - 0.02 | 0.0444 times | Fri 10 March 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.037 times | Fri 03 March 2023 | 0.02 (0%) | 0.03 | 0.01 - 0.03 | 0.5725 times | Fri 24 February 2023 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0584 times |
Monthly price and charts CheckCap
Strong monthly Stock price targets for CheckCap CHEKZ are 0.01 and 0.01
Monthly Target 1 | 0.01 |
Monthly Target 2 | 0.01 |
Monthly Target 3 | 0.01 |
Monthly Target 4 | 0.01 |
Monthly Target 5 | 0.01 |
Monthly price and volumes Check Cap
Date | Closing | Open | Range | Volume | Mon 01 May 2023 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.1713 times | Fri 28 April 2023 | 0.01 (0%) | 0.01 | 0.00 - 0.03 | 2.2866 times | Fri 31 March 2023 | 0.01 (-66.67%) | 0.02 | 0.00 - 0.03 | 1.7998 times | Tue 28 February 2023 | 0.03 (50%) | 0.02 | 0.02 - 0.03 | 0.6019 times | Tue 31 January 2023 | 0.02 (0%) | 0.02 | 0.01 - 0.02 | 0.5966 times | Fri 30 December 2022 | 0.02 (0%) | 0.02 | 0.01 - 0.05 | 0.803 times | Wed 30 November 2022 | 0.02 (-50%) | 0.03 | 0.01 - 0.06 | 1.007 times | Mon 31 October 2022 | 0.04 (100%) | 0.02 | 0.02 - 0.05 | 0.4925 times | Fri 30 September 2022 | 0.02 (-75%) | 0.04 | 0.02 - 0.06 | 2.0041 times | Wed 31 August 2022 | 0.08 (60%) | 0.06 | 0.04 - 0.09 | 0.2374 times | Thu 28 July 2022 | 0.05 (0%) | 0.05 | 0.05 - 0.09 | 0.1087 times |
Indicator Analysis of CheckCap
Please login to view indicator analysis. or View indicator analysis of CheckCap CHEKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Cap CHEKZ
DMA (daily moving average) of Check Cap CHEKZ
DMA period | DMA value |
5 day DMA | 0.02 |
12 day DMA | 0.02 |
20 day DMA | 0.01 |
35 day DMA | 0.01 |
50 day DMA | 0.02 |
100 day DMA | 0.02 |
150 day DMA | 0.03 |
200 day DMA | 0.04 |
EMA (exponential moving average) of Check Cap CHEKZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.01 | 0.01 | 0.01 |
12 day EMA | 0.02 | 0.02 | 0.02 |
20 day EMA | 0.02 | 0.02 | 0.02 |
35 day EMA | 0.02 | 0.02 | 0.02 |
50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Check Cap CHEKZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.02 | 0.02 | 0.02 |
12 day SMA | 0.02 | 0.02 | 0.02 |
20 day SMA | 0.01 | 0.01 | 0.01 |
35 day SMA | 0.01 | 0.02 | 0.02 |
50 day SMA | 0.02 | 0.02 | 0.02 |
100 day SMA | 0.02 | 0.02 | 0.02 |
150 day SMA | 0.03 | 0.03 | 0.03 |
200 day SMA | 0.04 | 0.04 | 0.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.