Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.75 and 10.96
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.01 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.81 (1.41%) | 10.74 | 10.69 - 10.90 | 1.8411 times | Thu 18 April 2024 | 10.66 (0.19%) | 10.67 | 10.59 - 10.70 | 0.6521 times | Wed 17 April 2024 | 10.64 (0.85%) | 10.64 | 10.62 - 10.74 | 0.9745 times | Tue 16 April 2024 | 10.55 (-0.94%) | 10.68 | 10.54 - 10.68 | 0.8902 times | Mon 15 April 2024 | 10.65 (-2.11%) | 10.92 | 10.64 - 10.94 | 0.8836 times | Fri 12 April 2024 | 10.88 (-1.72%) | 11.00 | 10.87 - 11.04 | 0.5606 times | Thu 11 April 2024 | 11.07 (-1.25%) | 11.15 | 10.98 - 11.17 | 0.9357 times | Wed 10 April 2024 | 11.21 (-1.32%) | 11.31 | 11.19 - 11.37 | 1.1114 times | Tue 09 April 2024 | 11.36 (0.71%) | 11.33 | 11.31 - 11.43 | 0.9908 times | Mon 08 April 2024 | 11.28 (1.08%) | 11.13 | 11.11 - 11.35 | 1.1599 times | Fri 05 April 2024 | 11.16 (1%) | 11.04 | 11.04 - 11.17 | 0.82 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.48 and 10.88
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.81 (-0.64%) | 10.92 | 10.54 - 10.94 | 0.9471 times | Fri 12 April 2024 | 10.88 (-2.51%) | 11.13 | 10.87 - 11.43 | 0.8599 times | Fri 05 April 2024 | 11.16 (-1.67%) | 11.29 | 10.82 - 11.32 | 1.2117 times | Thu 28 March 2024 | 11.35 (-1.65%) | 11.49 | 11.30 - 11.59 | 0.8588 times | Fri 22 March 2024 | 11.54 (2.3%) | 11.31 | 11.24 - 11.61 | 1.4907 times | Fri 15 March 2024 | 11.28 (0.89%) | 11.20 | 11.14 - 11.33 | 0.8017 times | Fri 08 March 2024 | 11.18 (0.9%) | 11.05 | 10.96 - 11.30 | 1.0561 times | Fri 01 March 2024 | 11.08 (0.18%) | 11.04 | 11.03 - 11.23 | 0.8553 times | Fri 23 February 2024 | 11.06 (0.55%) | 11.00 | 10.88 - 11.14 | 0.8371 times | Fri 16 February 2024 | 11.00 (0.46%) | 10.98 | 10.89 - 11.09 | 1.0816 times | Fri 09 February 2024 | 10.95 (1.39%) | 10.79 | 10.72 - 11.06 | 0.8561 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.23 and 11.12
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.81 (-4.76%) | 11.29 | 10.54 - 11.43 | 0.7883 times | Thu 28 March 2024 | 11.35 (2.25%) | 11.06 | 10.96 - 11.61 | 1.1566 times | Thu 29 February 2024 | 11.10 (3.64%) | 10.75 | 10.70 - 11.23 | 0.9681 times | Wed 31 January 2024 | 10.71 (3.38%) | 10.29 | 10.01 - 10.79 | 1.1378 times | Fri 29 December 2023 | 10.36 (3.5%) | 10.04 | 9.70 - 10.73 | 1.6619 times | Thu 30 November 2023 | 10.01 (0.2%) | 10.05 | 9.95 - 10.67 | 0.9339 times | Tue 31 October 2023 | 9.99 (-5.22%) | 10.41 | 9.92 - 11.05 | 0.9 times | Fri 29 September 2023 | 10.54 (-1.68%) | 10.73 | 10.24 - 11.19 | 0.7495 times | Thu 31 August 2023 | 10.72 (-5.63%) | 11.35 | 10.28 - 11.46 | 0.808 times | Mon 31 July 2023 | 11.36 (1.43%) | 11.20 | 10.68 - 11.39 | 0.896 times | Fri 30 June 2023 | 11.20 (12.56%) | 9.96 | 9.94 - 11.39 | 0.9877 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.72 | 10.75 |
| 12 day EMA | 10.89 | 10.91 | 10.95 |
| 20 day EMA | 10.98 | 11 | 11.04 |
| 35 day EMA | 11.03 | 11.04 | 11.06 |
| 50 day EMA | 11.05 | 11.06 | 11.08 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.68 | 10.76 |
| 12 day SMA | 10.94 | 10.96 | 11 |
| 20 day SMA | 11.09 | 11.13 | 11.17 |
| 35 day SMA | 11.16 | 11.16 | 11.18 |
| 50 day SMA | 11.12 | 11.12 | 11.13 |
| 100 day SMA | 10.74 | 10.74 | 10.73 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.7 | 10.7 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.