Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 13 and 13.3
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.226666666667 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.53 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.22 (-1.64%) | 13.38 | 13.08 - 13.38 | 1.2442 times | Tue 30 June 2026 | 13.44 (2.28%) | 13.20 | 13.19 - 13.46 | 1.1102 times | Mon 29 June 2026 | 13.14 (1.23%) | 13.00 | 12.89 - 13.20 | 2.0161 times | Fri 26 June 2026 | 12.98 (-0.99%) | 12.99 | 12.89 - 13.07 | 0.7207 times | Thu 25 June 2026 | 13.11 (1.08%) | 13.13 | 12.92 - 13.31 | 0.771 times | Wed 24 June 2026 | 12.97 (-0.23%) | 13.00 | 12.75 - 13.09 | 0.7991 times | Tue 23 June 2026 | 13.00 (-1.37%) | 12.98 | 12.60 - 13.10 | 0.6424 times | Mon 22 June 2026 | 13.18 (-0.38%) | 13.27 | 13.15 - 13.50 | 1.3951 times | Thu 18 June 2026 | 13.23 (2.08%) | 13.12 | 13.08 - 13.24 | 0.6526 times | Wed 17 June 2026 | 12.96 (-0.38%) | 13.01 | 12.88 - 13.12 | 0.6486 times | Tue 16 June 2026 | 13.01 (1.32%) | 12.89 | 12.89 - 13.09 | 0.933 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 13.06 and 13.63
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.22 (1.85%) | 13.00 | 12.89 - 13.46 | 1.2909 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.2784 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.8931 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.793 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.0768 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.6986 times | Fri 22 May 2026 | 12.45 (3.15%) | 12.07 | 11.55 - 12.48 | 1.2191 times | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 1.175 times | Fri 08 May 2026 | 12.47 (-0.32%) | 12.38 | 12.23 - 12.53 | 0.6987 times | Wed 06 May 2026 | 12.51 (2.29%) | 12.26 | 12.15 - 12.53 | 0.8764 times | Fri 01 May 2026 | 12.23 (1.66%) | 12.08 | 11.92 - 12.25 | 0.9325 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 13 and 13.3
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.22 (-1.64%) | 13.38 | 13.08 - 13.38 | 0.0751 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0141 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9815 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1594 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0869 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.117 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0518 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1405 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0649 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.3088 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.2118 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.55 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.19 | 13.06 |
| 12 day EMA | 13.06 | 13.03 | 12.96 |
| 20 day EMA | 12.95 | 12.92 | 12.86 |
| 35 day EMA | 12.75 | 12.72 | 12.68 |
| 50 day EMA | 12.57 | 12.54 | 12.5 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.13 | 13.04 |
| 12 day SMA | 13.09 | 13.04 | 12.97 |
| 20 day SMA | 12.9 | 12.88 | 12.84 |
| 35 day SMA | 12.68 | 12.67 | 12.64 |
| 50 day SMA | 12.55 | 12.53 | 12.5 |
| 100 day SMA | 11.97 | 11.95 | 11.93 |
| 150 day SMA | 11.63 | 11.61 | 11.59 |
| 200 day SMA | 11.46 | 11.45 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.