Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.34 and 10.48
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.58 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 10.41 (0.19%) | 10.41 | 10.38 - 10.52 | 1.4763 times | Mon 19 May 2025 | 10.39 (0.19%) | 10.26 | 10.25 - 10.47 | 2.2788 times | Fri 16 May 2025 | 10.37 (0.58%) | 10.33 | 10.28 - 10.45 | 0.6366 times | Thu 15 May 2025 | 10.31 (-0.48%) | 10.35 | 10.24 - 10.35 | 0.9679 times | Wed 14 May 2025 | 10.36 (0.19%) | 10.36 | 10.27 - 10.38 | 0.7382 times | Tue 13 May 2025 | 10.34 (-0.58%) | 10.35 | 10.24 - 10.39 | 0.8402 times | Mon 12 May 2025 | 10.40 (2.06%) | 10.31 | 10.25 - 10.41 | 0.7228 times | Fri 09 May 2025 | 10.19 (-0.39%) | 10.25 | 10.16 - 10.25 | 0.5269 times | Thu 08 May 2025 | 10.23 (1.29%) | 10.20 | 10.10 - 10.23 | 0.8352 times | Wed 07 May 2025 | 10.10 (0%) | 10.11 | 10.06 - 10.22 | 0.9772 times | Tue 06 May 2025 | 10.10 (0.3%) | 10.07 | 10.00 - 10.15 | 0.5292 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.33 and 10.6
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 10.41 (0.39%) | 10.26 | 10.25 - 10.52 | 1.0201 times | Fri 16 May 2025 | 10.37 (1.77%) | 10.31 | 10.24 - 10.45 | 1.061 times | Fri 09 May 2025 | 10.19 (0.69%) | 10.15 | 10.00 - 10.25 | 1.0528 times | Fri 02 May 2025 | 10.12 (1.1%) | 10.01 | 9.90 - 10.21 | 1.265 times | Fri 25 April 2025 | 10.01 (4.16%) | 9.59 | 9.40 - 10.04 | 1.0447 times | Thu 17 April 2025 | 9.61 (1.91%) | 9.45 | 9.35 - 9.64 | 0.1863 times | Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0.203 times | Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0 times | Wed 16 April 2025 | 9.43 (2.72%) | 9.29 | 9.21 - 9.72 | 1.2932 times | Fri 11 April 2025 | 9.18 (2.57%) | 8.72 | 8.41 - 9.62 | 2.8739 times | Fri 04 April 2025 | 8.95 (-8.95%) | 9.76 | 8.80 - 9.79 | 2.0532 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.21 and 10.73
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 10.41 (3.58%) | 10.04 | 10.00 - 10.52 | 0.9534 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.9417 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.4135 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.057 times | Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.0453 times | Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.6263 times | Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.6406 times | Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.8106 times | Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.7141 times | Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.7974 times | Wed 31 July 2024 | 11.38 (-2.23%) | 11.63 | 11.28 - 12.11 | 0.9033 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.34 | 10.32 |
| 12 day EMA | 10.27 | 10.25 | 10.22 |
| 20 day EMA | 10.16 | 10.13 | 10.1 |
| 35 day EMA | 10.06 | 10.04 | 10.02 |
| 50 day EMA | 9.94 | 9.92 | 9.9 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.35 | 10.36 |
| 12 day SMA | 10.27 | 10.25 | 10.22 |
| 20 day SMA | 10.16 | 10.11 | 10.07 |
| 35 day SMA | 9.8 | 9.78 | 9.77 |
| 50 day SMA | 9.85 | 9.84 | 9.84 |
| 100 day SMA | 10.53 | 10.54 | 10.56 |
| 150 day SMA | 10.97 | 10.98 | 10.99 |
| 200 day SMA | 11.07 | 11.08 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.