Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 12.65 and 12.91
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.12 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.81 (-1.08%) | 12.90 | 12.75 - 13.01 | 0.9093 times | Fri 21 August 2026 | 12.95 (0.47%) | 13.04 | 12.93 - 13.08 | 1.6207 times | Thu 20 August 2026 | 12.89 (-1%) | 12.94 | 12.80 - 12.99 | 0.851 times | Wed 19 August 2026 | 13.02 (-0.61%) | 13.15 | 12.98 - 13.22 | 1.0981 times | Tue 18 August 2026 | 13.10 (-1.21%) | 13.20 | 13.07 - 13.23 | 0.967 times | Mon 17 August 2026 | 13.26 (-0.3%) | 13.32 | 13.16 - 13.32 | 0.7114 times | Fri 14 August 2026 | 13.30 (-0.37%) | 13.26 | 13.21 - 13.39 | 1.0689 times | Thu 13 August 2026 | 13.35 (-0.3%) | 13.42 | 13.34 - 13.49 | 0.9841 times | Wed 12 August 2026 | 13.39 (1.9%) | 13.22 | 13.20 - 13.42 | 0.9991 times | Tue 11 August 2026 | 13.14 (0.08%) | 13.20 | 13.13 - 13.23 | 0.7904 times | Mon 10 August 2026 | 13.13 (0.69%) | 12.95 | 12.95 - 13.19 | 1.1579 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.65 and 12.91
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.81 (-1.08%) | 12.90 | 12.75 - 13.01 | 0.1804 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 1.0414 times | Fri 14 August 2026 | 13.30 (1.99%) | 12.95 | 12.95 - 13.49 | 0.9922 times | Fri 07 August 2026 | 13.04 (4.07%) | 12.52 | 12.49 - 13.09 | 1.0437 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.2416 times | Fri 24 July 2026 | 12.64 (0%) | 12.92 | 12.61 - 12.97 | 0.2413 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.3126 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.184 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 1.0714 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.6914 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.3739 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.65 and 13.65
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.81 (2.23%) | 12.52 | 12.49 - 13.49 | 0.5995 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.0581 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 0.9819 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9503 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1226 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0524 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0815 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0184 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1043 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0311 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2672 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.02 | 13.06 |
| 12 day EMA | 13 | 13.03 | 13.05 |
| 20 day EMA | 12.98 | 13 | 13 |
| 35 day EMA | 12.96 | 12.97 | 12.97 |
| 50 day EMA | 12.95 | 12.96 | 12.96 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.04 | 13.11 |
| 12 day SMA | 13.12 | 13.12 | 13.12 |
| 20 day SMA | 12.9 | 12.89 | 12.87 |
| 35 day SMA | 12.94 | 12.95 | 12.96 |
| 50 day SMA | 12.99 | 12.98 | 12.98 |
| 100 day SMA | 12.6 | 12.58 | 12.57 |
| 150 day SMA | 12.16 | 12.15 | 12.14 |
| 200 day SMA | 11.83 | 11.82 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.