Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.27 and 10.34
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.35 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.30 (-0.77%) | 10.29 | 10.23 - 10.30 | 0.9205 times |
| Wed 13 August 2025 | 10.38 (0.1%) | 10.40 | 10.36 - 10.42 | 0.8784 times |
| Tue 12 August 2025 | 10.37 (0.48%) | 10.32 | 10.29 - 10.40 | 1.1216 times |
| Mon 11 August 2025 | 10.32 (0.19%) | 10.35 | 10.30 - 10.40 | 0.8985 times |
| Fri 08 August 2025 | 10.30 (-0.48%) | 10.39 | 10.27 - 10.41 | 0.6934 times |
| Thu 07 August 2025 | 10.35 (0.88%) | 10.34 | 10.30 - 10.37 | 1.016 times |
| Wed 06 August 2025 | 10.26 (-0.39%) | 10.28 | 10.25 - 10.31 | 0.9846 times |
| Tue 05 August 2025 | 10.30 (0.68%) | 10.40 | 10.27 - 10.41 | 0.7802 times |
| Fri 01 August 2025 | 10.23 (-0.58%) | 10.27 | 10.11 - 10.29 | 1.6727 times |
| Thu 31 July 2025 | 10.29 (-0.58%) | 10.35 | 10.28 - 10.40 | 1.0341 times |
| Wed 30 July 2025 | 10.35 (-0.1%) | 10.39 | 10.30 - 10.40 | 0.9359 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.17 and 10.36
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.30 (0%) | 10.35 | 10.23 - 10.42 | 0.7652 times |
| Fri 08 August 2025 | 10.30 (0.68%) | 10.40 | 10.25 - 10.41 | 0.6962 times |
| Fri 01 August 2025 | 10.23 (-2.01%) | 10.42 | 10.11 - 10.46 | 1.0305 times |
| Fri 25 July 2025 | 10.44 (0.1%) | 10.54 | 10.30 - 10.61 | 1.128 times |
| Fri 18 July 2025 | 10.43 (-0.48%) | 10.43 | 10.30 - 10.50 | 1.0974 times |
| Fri 11 July 2025 | 10.48 (-0.95%) | 10.55 | 10.47 - 10.61 | 1.0523 times |
| Thu 03 July 2025 | 10.58 (1.24%) | 10.45 | 10.44 - 10.62 | 0.6624 times |
| Fri 27 June 2025 | 10.45 (3.77%) | 10.07 | 10.04 - 10.48 | 1.3029 times |
| Fri 20 June 2025 | 10.07 (-0.49%) | 10.15 | 10.00 - 10.15 | 0.8932 times |
| Fri 13 June 2025 | 10.12 (-1.08%) | 10.24 | 10.06 - 10.39 | 1.3719 times |
| Fri 06 June 2025 | 10.23 (1.39%) | 10.11 | 10.05 - 10.27 | 1.0826 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.21 and 10.52
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.30 (0.1%) | 10.27 | 10.11 - 10.42 | 0.3453 times |
| Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8535 times |
| Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9313 times |
| Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.35 times |
| Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.8827 times |
| Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.3705 times |
| Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.0249 times |
| Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.0135 times |
| Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.6073 times |
| Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.6211 times |
| Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.786 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.35 | 10.33 |
| 12 day EMA | 10.34 | 10.35 | 10.34 |
| 20 day EMA | 10.35 | 10.36 | 10.36 |
| 35 day EMA | 10.34 | 10.34 | 10.34 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.34 | 10.32 |
| 12 day SMA | 10.32 | 10.33 | 10.33 |
| 20 day SMA | 10.37 | 10.38 | 10.37 |
| 35 day SMA | 10.41 | 10.41 | 10.4 |
| 50 day SMA | 10.34 | 10.34 | 10.33 |
| 100 day SMA | 10.11 | 10.1 | 10.1 |
| 150 day SMA | 10.39 | 10.39 | 10.4 |
| 200 day SMA | 10.76 | 10.76 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.