Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 9.36 and 9.69
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.94 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.59 (-2.44%) | 9.76 | 9.46 - 9.79 | 2.1411 times |
| Fri 28 March 2025 | 9.83 (-1.99%) | 9.90 | 9.80 - 9.90 | 0.8668 times |
| Wed 26 March 2025 | 10.03 (-1.86%) | 10.11 | 9.99 - 10.12 | 0.7668 times |
| Mon 24 March 2025 | 10.22 (1.79%) | 10.07 | 10.02 - 10.23 | 0.8901 times |
| Fri 21 March 2025 | 10.04 (0%) | 10.02 | 9.97 - 10.04 | 0.4711 times |
| Thu 20 March 2025 | 10.04 (-1.28%) | 10.20 | 9.97 - 10.24 | 1.6225 times |
| Wed 19 March 2025 | 10.17 (0.99%) | 10.10 | 10.02 - 10.20 | 0.7047 times |
| Tue 18 March 2025 | 10.07 (0.7%) | 10.01 | 9.97 - 10.08 | 0.7144 times |
| Mon 17 March 2025 | 10.00 (-0.3%) | 10.03 | 10.00 - 10.10 | 0.9189 times |
| Fri 14 March 2025 | 10.03 (1.21%) | 10.00 | 9.92 - 10.07 | 0.9036 times |
| Thu 13 March 2025 | 9.91 (-2.08%) | 10.02 | 9.87 - 10.06 | 0.7102 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 9.36 and 9.69
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.59 (-2.44%) | 9.76 | 9.46 - 9.79 | 0.6195 times |
| Fri 28 March 2025 | 9.83 (-2.09%) | 10.07 | 9.80 - 10.23 | 0.7302 times |
| Fri 21 March 2025 | 10.04 (0.1%) | 10.03 | 9.97 - 10.24 | 1.2822 times |
| Fri 14 March 2025 | 10.03 (-1.96%) | 10.19 | 9.85 - 10.19 | 1.4608 times |
| Fri 07 March 2025 | 10.23 (-0.68%) | 10.39 | 10.05 - 10.45 | 1.258 times |
| Fri 28 February 2025 | 10.30 (-6.87%) | 11.02 | 10.27 - 11.05 | 1.7507 times |
| Fri 21 February 2025 | 11.06 (-1.78%) | 11.24 | 11.02 - 11.26 | 0.7247 times |
| Fri 14 February 2025 | 11.26 (-0.79%) | 11.37 | 11.21 - 11.38 | 0.7858 times |
| Fri 07 February 2025 | 11.35 (-0.18%) | 11.25 | 11.25 - 11.50 | 0.7403 times |
| Fri 31 January 2025 | 11.37 (-0.52%) | 11.34 | 11.23 - 11.49 | 0.6477 times |
| Fri 24 January 2025 | 11.43 (-0.95%) | 11.63 | 11.38 - 11.64 | 0.6396 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 9.03 and 10.02
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.5901 times |
| Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.1891 times |
| Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.1759 times |
| Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.7046 times |
| Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.7206 times |
| Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.9119 times |
| Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.8033 times |
| Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.897 times |
| Wed 31 July 2024 | 11.38 (-2.23%) | 11.63 | 11.28 - 12.11 | 1.0162 times |
| Fri 28 June 2024 | 11.64 (2.46%) | 11.41 | 11.25 - 11.95 | 0.9913 times |
| Fri 31 May 2024 | 11.36 (3.74%) | 10.99 | 10.95 - 11.56 | 1.1711 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 10 | 10.08 |
| 12 day EMA | 10 | 10.08 | 10.12 |
| 20 day EMA | 10.15 | 10.21 | 10.25 |
| 35 day EMA | 10.43 | 10.48 | 10.52 |
| 50 day EMA | 10.74 | 10.79 | 10.83 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.03 | 10.1 |
| 12 day SMA | 10 | 10.03 | 10.05 |
| 20 day SMA | 10.09 | 10.12 | 10.15 |
| 35 day SMA | 10.5 | 10.55 | 10.6 |
| 50 day SMA | 10.77 | 10.81 | 10.84 |
| 100 day SMA | 11.3 | 11.32 | 11.34 |
| 150 day SMA | 11.38 | 11.39 | 11.4 |
| 200 day SMA | 11.43 | 11.44 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.