Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.17 and 10.25
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.31 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.23 (0.69%) | 10.24 | 10.19 - 10.27 | 0.7786 times |
| Thu 05 June 2025 | 10.16 (-0.2%) | 10.20 | 10.14 - 10.22 | 1.0629 times |
| Wed 04 June 2025 | 10.18 (0.49%) | 10.17 | 10.13 - 10.18 | 0.8147 times |
| Tue 03 June 2025 | 10.13 (0.1%) | 10.12 | 10.10 - 10.16 | 0.9233 times |
| Mon 02 June 2025 | 10.12 (0.3%) | 10.11 | 10.05 - 10.12 | 0.5855 times |
| Fri 30 May 2025 | 10.09 (0%) | 10.07 | 10.05 - 10.10 | 1.0871 times |
| Thu 29 May 2025 | 10.09 (-0.59%) | 10.16 | 10.08 - 10.17 | 1.0098 times |
| Wed 28 May 2025 | 10.15 (-0.68%) | 10.26 | 10.10 - 10.27 | 0.947 times |
| Tue 27 May 2025 | 10.22 (0.39%) | 10.25 | 10.14 - 10.30 | 1.4924 times |
| Fri 23 May 2025 | 10.18 (-0.49%) | 10.19 | 10.11 - 10.21 | 1.2987 times |
| Thu 22 May 2025 | 10.23 (0.29%) | 10.20 | 10.15 - 10.27 | 1.3224 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.14 and 10.36
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.23 (1.39%) | 10.11 | 10.05 - 10.27 | 1.0057 times |
| Fri 30 May 2025 | 10.09 (-0.88%) | 10.25 | 10.05 - 10.30 | 1.0954 times |
| Fri 23 May 2025 | 10.18 (-1.83%) | 10.26 | 10.11 - 10.52 | 2.175 times |
| Fri 16 May 2025 | 10.37 (1.77%) | 10.31 | 10.24 - 10.45 | 1.2619 times |
| Fri 09 May 2025 | 10.19 (0.69%) | 10.15 | 10.00 - 10.25 | 1.2521 times |
| Fri 02 May 2025 | 10.12 (1.1%) | 10.01 | 9.90 - 10.21 | 1.5045 times |
| Fri 25 April 2025 | 10.01 (4.16%) | 9.59 | 9.40 - 10.04 | 1.2425 times |
| Thu 17 April 2025 | 9.61 (1.91%) | 9.45 | 9.35 - 9.64 | 0.2216 times |
| Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0.2414 times |
| Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0 times |
| Wed 16 April 2025 | 9.43 (2.72%) | 9.29 | 9.21 - 9.72 | 1.5381 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.14 and 10.36
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.23 (1.39%) | 10.11 | 10.05 - 10.27 | 0.2177 times |
| Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.4127 times |
| Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.9701 times |
| Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.4341 times |
| Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.0725 times |
| Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.0606 times |
| Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.6355 times |
| Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.6499 times |
| Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.8224 times |
| Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.7245 times |
| Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.809 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.15 | 10.15 |
| 12 day EMA | 10.18 | 10.17 | 10.17 |
| 20 day EMA | 10.16 | 10.15 | 10.15 |
| 35 day EMA | 10.06 | 10.05 | 10.04 |
| 50 day EMA | 9.92 | 9.91 | 9.9 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.14 | 10.12 |
| 12 day SMA | 10.17 | 10.18 | 10.2 |
| 20 day SMA | 10.24 | 10.24 | 10.23 |
| 35 day SMA | 10.1 | 10.08 | 10.06 |
| 50 day SMA | 9.88 | 9.88 | 9.87 |
| 100 day SMA | 10.35 | 10.36 | 10.37 |
| 150 day SMA | 10.84 | 10.85 | 10.86 |
| 200 day SMA | 11.02 | 11.02 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.