Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.21 and 11.4
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.43 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.28 (0.45%) | 11.13 | 11.13 - 11.32 | 0.8767 times | Fri 30 January 2026 | 11.23 (-1.4%) | 11.32 | 11.20 - 11.42 | 0.5204 times | Thu 29 January 2026 | 11.39 (-0.09%) | 11.43 | 11.27 - 11.44 | 0.8626 times | Wed 28 January 2026 | 11.40 (1.15%) | 11.34 | 11.30 - 11.42 | 0.8907 times | Tue 27 January 2026 | 11.27 (0.27%) | 11.30 | 11.27 - 11.34 | 0.8452 times | Mon 26 January 2026 | 11.24 (-0.44%) | 11.31 | 11.13 - 11.31 | 0.8442 times | Fri 23 January 2026 | 11.29 (0.18%) | 11.29 | 11.21 - 11.31 | 1.0028 times | Thu 22 January 2026 | 11.27 (0.9%) | 11.17 | 11.17 - 11.30 | 0.9595 times | Wed 21 January 2026 | 11.17 (1.82%) | 11.00 | 11.00 - 11.17 | 1.1127 times | Tue 20 January 2026 | 10.97 (-0.99%) | 11.03 | 10.96 - 11.15 | 2.0852 times | Fri 16 January 2026 | 11.08 (0.36%) | 11.11 | 11.06 - 11.15 | 1.058 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.21 and 11.4
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.28 (0.45%) | 11.13 | 11.13 - 11.32 | 0.1945 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.8792 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.1447 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.1888 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.2744 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.9027 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.8625 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.4273 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.9791 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.1469 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.8059 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.21 and 11.4
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.28 (0.45%) | 11.13 | 11.13 - 11.32 | 0.0434 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0494 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.138 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0626 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.3059 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.2091 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.9265 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.889 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.97 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.4062 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.961 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.29 | 11.32 |
| 12 day EMA | 11.22 | 11.21 | 11.21 |
| 20 day EMA | 11.13 | 11.11 | 11.1 |
| 35 day EMA | 11.03 | 11.01 | 11 |
| 50 day EMA | 10.91 | 10.9 | 10.89 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.31 | 11.32 |
| 12 day SMA | 11.22 | 11.2 | 11.2 |
| 20 day SMA | 11.13 | 11.1 | 11.06 |
| 35 day SMA | 10.95 | 10.94 | 10.93 |
| 50 day SMA | 10.88 | 10.87 | 10.86 |
| 100 day SMA | 10.93 | 10.92 | 10.92 |
| 150 day SMA | 10.75 | 10.75 | 10.74 |
| 200 day SMA | 10.59 | 10.58 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.