CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong Daily Stock price targets for CheckPoint CHKP are 191.65 and 195.1

Daily Target 1190.77
Daily Target 2192.53
Daily Target 3194.22333333333
Daily Target 4195.98
Daily Target 5197.67

Daily price and volume Check Point

Date Closing Open Range Volume
Wed 22 January 2025 194.28 (0.68%) 194.59 192.47 - 195.92 0.8126 times
Tue 21 January 2025 192.96 (2.71%) 189.43 188.00 - 194.68 1.2959 times
Fri 17 January 2025 187.87 (0%) 188.75 185.02 - 189.15 0.9901 times
Fri 17 January 2025 187.87 (0.59%) 188.75 185.02 - 189.15 0.9901 times
Thu 16 January 2025 186.77 (1.84%) 183.98 183.25 - 187.82 0.9818 times
Wed 15 January 2025 183.40 (0.08%) 185.00 180.56 - 186.63 1.2363 times
Tue 14 January 2025 183.25 (0.31%) 182.21 181.98 - 184.82 0.7914 times
Mon 13 January 2025 182.69 (0.38%) 182.07 180.99 - 183.74 0.5227 times
Fri 10 January 2025 182.00 (-0.65%) 180.32 178.64 - 182.24 0.9418 times
Wed 08 January 2025 183.19 (0%) 179.96 179.19 - 183.93 1.4373 times
Wed 08 January 2025 183.19 (0.94%) 179.96 179.19 - 183.93 1.4373 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 191.14 and 199.06

Weekly Target 1184.81
Weekly Target 2189.55
Weekly Target 3192.73333333333
Weekly Target 4197.47
Weekly Target 5200.65

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Wed 22 January 2025 194.28 (3.41%) 189.43 188.00 - 195.92 0.6867 times
Fri 17 January 2025 187.87 (0%) 188.75 185.02 - 189.15 0.3225 times
Fri 17 January 2025 187.87 (3.23%) 182.07 180.56 - 189.15 1.4728 times
Fri 10 January 2025 182.00 (-0.65%) 179.96 178.64 - 183.93 0.7748 times
Wed 08 January 2025 183.19 (0.99%) 181.93 179.19 - 184.74 1.4989 times
Fri 03 January 2025 181.40 (-3.46%) 186.71 181.36 - 188.99 0.8694 times
Fri 27 December 2024 187.90 (-0.08%) 188.56 185.51 - 191.74 0.8462 times
Fri 20 December 2024 188.05 (0.15%) 187.77 180.75 - 191.22 1.9616 times
Fri 13 December 2024 187.77 (3.45%) 187.80 183.12 - 191.99 1.2634 times
Tue 26 November 2024 181.51 (0%) 181.52 178.80 - 182.39 0.3038 times
Tue 26 November 2024 181.51 (-0.13%) 183.24 178.80 - 184.43 0.958 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 186.46 and 203.74

Monthly Target 1172.33
Monthly Target 2183.31
Monthly Target 3189.61333333333
Monthly Target 4200.59
Monthly Target 5206.89

Monthly price and volumes Check Point

Date Closing Open Range Volume
Wed 22 January 2025 194.28 (4.06%) 188.10 178.64 - 195.92 0.81 times
Tue 31 December 2024 186.70 (2.86%) 187.80 180.75 - 191.99 0.6582 times
Tue 26 November 2024 181.51 (4.79%) 173.19 169.02 - 184.43 1.0027 times
Thu 31 October 2024 173.21 (-10.17%) 192.25 172.14 - 210.70 1.4426 times
Mon 30 September 2024 192.81 (0.16%) 192.41 184.23 - 196.56 0.7459 times
Fri 30 August 2024 192.50 (4.93%) 182.28 171.54 - 193.27 0.9728 times
Wed 31 July 2024 183.45 (11.18%) 165.69 163.08 - 186.75 1.295 times
Fri 28 June 2024 165.00 (9.63%) 150.00 148.33 - 166.04 0.8932 times
Fri 31 May 2024 150.50 (0.72%) 150.23 145.75 - 155.87 1.067 times
Tue 30 April 2024 149.42 (-8.9%) 162.89 148.61 - 166.71 1.1126 times
Thu 28 March 2024 164.01 (2.24%) 159.65 155.33 - 168.82 0.9594 times

 monthly chart CheckPoint

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 189.95
12 day DMA 185.75
20 day DMA 185.86
35 day DMA 185.94
50 day DMA 182.77
100 day DMA 188.82
150 day DMA 183.59
200 day DMA 176.4

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA190.43188.51186.28
12 day EMA187.56186.34185.14
20 day EMA186.46185.64184.87
35 day EMA184.82184.26183.75
50 day EMA183.94183.52183.13

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA189.95187.77185.83
12 day SMA185.75184.55183.58
20 day SMA185.86185.58185.33
35 day SMA185.94185.59185.13
50 day SMA182.77182.35181.97
100 day SMA188.82188.78188.74
150 day SMA183.59183.35183.11
200 day SMA176.4176.25176.1
Back to top | Use Dark Theme