CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong Daily Stock price targets for CheckPoint CHKP are 134.84 and 139.67

Daily Target 1131.04
Daily Target 2133.81
Daily Target 3135.87
Daily Target 4138.64
Daily Target 5140.7

Daily price and volume Check Point

Date Closing Open Range Volume
Thu 02 July 2026 136.58 (1.71%) 134.85 133.10 - 137.93 0.9324 times
Wed 01 July 2026 134.29 (2.18%) 134.75 133.06 - 136.99 1.4391 times
Tue 30 June 2026 131.43 (2.08%) 127.51 126.75 - 131.96 1.0038 times
Mon 29 June 2026 128.75 (-1%) 131.94 128.34 - 132.29 0.9616 times
Fri 26 June 2026 130.05 (5.87%) 123.26 123.26 - 130.33 1.022 times
Thu 25 June 2026 122.84 (-1.48%) 123.56 121.84 - 125.86 1.4017 times
Wed 24 June 2026 124.68 (0.64%) 123.89 122.79 - 127.20 0.7389 times
Tue 23 June 2026 123.89 (2.98%) 123.25 120.93 - 125.13 0.9549 times
Mon 22 June 2026 120.30 (-1.67%) 120.81 119.04 - 124.66 0.9348 times
Thu 18 June 2026 122.34 (0.37%) 122.00 117.52 - 123.78 0.6107 times
Wed 17 June 2026 121.89 (-0.06%) 121.11 119.30 - 122.88 0.9505 times

Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 131.67 and 142.85

Weekly Target 1122.57
Weekly Target 2129.58
Weekly Target 3133.75333333333
Weekly Target 4140.76
Weekly Target 5144.93

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Thu 02 July 2026 136.58 (5.02%) 131.94 126.75 - 137.93 0.7475 times
Fri 26 June 2026 130.05 (6.3%) 120.81 119.04 - 130.33 0.8709 times
Thu 18 June 2026 122.34 (-1.39%) 123.54 117.52 - 126.26 0.5293 times
Fri 12 June 2026 124.06 (-8.66%) 131.87 120.93 - 134.77 0.9511 times
Fri 05 June 2026 135.82 (0.57%) 138.18 133.65 - 141.31 1.2729 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 0.9734 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 1.0993 times
Fri 15 May 2026 124.03 (7.92%) 117.68 113.45 - 124.32 1.2739 times
Fri 08 May 2026 114.93 (0.58%) 115.48 112.34 - 118.21 1.187 times
Wed 06 May 2026 114.27 (-0.21%) 114.51 112.73 - 118.47 1.0947 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 2.3402 times

weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 134.82 and 139.69

Monthly Target 1130.99
Monthly Target 2133.78
Monthly Target 3135.85666666667
Monthly Target 4138.65
Monthly Target 5140.73

Monthly price and volumes Check Point

Date Closing Open Range Volume
Thu 02 July 2026 136.58 (3.92%) 134.75 133.06 - 137.93 0.1153 times
Tue 30 June 2026 131.43 (-2.68%) 138.18 117.52 - 141.31 1.1182 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.7241 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.2934 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.7957 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.552 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.0755 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.9021 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5075 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.9161 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.6709 times

monthly chart CheckPoint

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 132.22
12 day DMA 126.58
20 day DMA 127.22
35 day DMA 128.33
50 day DMA 126.6
100 day DMA 139.29
150 day DMA 154.93
200 day DMA 165.36

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.35130.23128.2
12 day EMA129.2127.86126.69
20 day EMA128.45127.59126.89
35 day EMA127.68127.16126.74
50 day EMA128.17127.83127.57

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA132.22129.47127.55
12 day SMA126.58125.49124.64
20 day SMA127.22127.17127.46
35 day SMA128.33127.76127.22
50 day SMA126.6126.7126.82
100 day SMA139.29139.74140.2
150 day SMA154.93155.25155.58
200 day SMA165.36165.68165.99
Back to top | Use Dark Theme