CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong Daily Stock price targets for CheckPoint CHKP are 221.18 and 224.98

Daily Target 1218.01
Daily Target 2220.55
Daily Target 3221.81333333333
Daily Target 4224.35
Daily Target 5225.61

Daily price and volume Check Point

Date Closing Open Range Volume
Wed 19 February 2025 223.08 (1.19%) 221.30 219.28 - 223.08 1.1925 times
Tue 18 February 2025 220.46 (-0.73%) 215.84 215.84 - 222.10 0.9733 times
Fri 14 February 2025 222.09 (0.44%) 219.41 219.16 - 222.62 0.6722 times
Thu 13 February 2025 221.12 (1.96%) 219.53 217.86 - 221.40 0.6879 times
Wed 12 February 2025 216.86 (-0.76%) 217.47 216.18 - 219.15 0.8029 times
Tue 11 February 2025 218.52 (1.64%) 214.64 213.00 - 219.21 1.2835 times
Mon 10 February 2025 215.00 (1.3%) 212.59 212.59 - 216.35 1.0363 times
Fri 07 February 2025 212.24 (-0.09%) 214.79 211.00 - 215.48 1.0502 times
Thu 06 February 2025 212.44 (-2.1%) 216.99 211.90 - 216.99 1.0464 times
Wed 05 February 2025 216.99 (2.23%) 212.42 209.65 - 217.00 1.2549 times
Tue 04 February 2025 212.26 (-0.75%) 212.34 210.64 - 214.57 1.2966 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 219.46 and 226.7

Weekly Target 1213.43
Weekly Target 2218.25
Weekly Target 3220.66666666667
Weekly Target 4225.49
Weekly Target 5227.91

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Wed 19 February 2025 223.08 (0.45%) 215.84 215.84 - 223.08 0.6943 times
Fri 14 February 2025 222.09 (4.64%) 212.59 212.59 - 222.62 1.437 times
Fri 07 February 2025 212.24 (-2.65%) 214.11 209.65 - 217.00 1.8584 times
Fri 31 January 2025 218.02 (12.1%) 192.21 191.23 - 226.03 1.9478 times
Fri 24 January 2025 194.48 (3.52%) 189.43 188.00 - 197.39 0.8078 times
Fri 17 January 2025 187.87 (0%) 188.75 185.02 - 189.15 0.2125 times
Fri 17 January 2025 187.87 (3.23%) 182.07 180.56 - 189.15 0.9707 times
Fri 10 January 2025 182.00 (-0.65%) 179.96 178.64 - 183.93 0.5107 times
Wed 08 January 2025 183.19 (0.99%) 181.93 179.19 - 184.74 0.9879 times
Fri 03 January 2025 181.40 (-3.46%) 186.71 181.36 - 188.99 0.573 times
Fri 27 December 2024 187.90 (-0.08%) 188.56 185.51 - 191.74 0.5577 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 216.37 and 229.8

Monthly Target 1205.17
Monthly Target 2214.13
Monthly Target 3218.60333333333
Monthly Target 4227.56
Monthly Target 5232.03

Monthly price and volumes Check Point

Date Closing Open Range Volume
Wed 19 February 2025 223.08 (2.32%) 214.11 209.65 - 223.08 0.8871 times
Fri 31 January 2025 218.02 (16.78%) 188.10 178.64 - 226.03 1.2959 times
Tue 31 December 2024 186.70 (2.86%) 187.80 180.75 - 191.99 0.637 times
Tue 26 November 2024 181.51 (4.79%) 173.19 169.02 - 184.43 0.9704 times
Thu 31 October 2024 173.21 (-10.17%) 192.25 172.14 - 210.70 1.3961 times
Mon 30 September 2024 192.81 (0.16%) 192.41 184.23 - 196.56 0.7218 times
Fri 30 August 2024 192.50 (4.93%) 182.28 171.54 - 193.27 0.9415 times
Wed 31 July 2024 183.45 (11.18%) 165.69 163.08 - 186.75 1.2532 times
Fri 28 June 2024 165.00 (9.63%) 150.00 148.33 - 166.04 0.8644 times
Fri 31 May 2024 150.50 (0.72%) 150.23 145.75 - 155.87 1.0326 times
Tue 30 April 2024 149.42 (-8.9%) 162.89 148.61 - 166.71 1.0768 times

 monthly chart CheckPoint

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 220.72
12 day DMA 217.08
20 day DMA 211.61
35 day DMA 199.98
50 day DMA 196.36
100 day DMA 193.01
150 day DMA 189.88
200 day DMA 181.5

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA220.71219.53219.06
12 day EMA216.57215.39214.47
20 day EMA211.7210.5209.45
35 day EMA205.06204203.03
50 day EMA197.62196.58195.61

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA220.72219.81218.72
12 day SMA217.08216.66216.53
20 day SMA211.61210.1208.47
35 day SMA199.98198.96198.03
50 day SMA196.36195.53194.75
100 day SMA193.01192.67192.38
150 day SMA189.88189.53189.19
200 day SMA181.5181.13180.78
Back to top | Use Dark Theme