Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 112.7 and 115.88
| Daily Target 1 | 112.1 |
| Daily Target 2 | 113.3 |
| Daily Target 3 | 115.27666666667 |
| Daily Target 4 | 116.48 |
| Daily Target 5 | 118.46 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.51 (1.81%) | 115.00 | 114.07 - 117.25 | 1.576 times | Thu 30 April 2026 | 112.47 (-19.64%) | 122.91 | 112.23 - 124.67 | 4.1955 times | Wed 29 April 2026 | 139.96 (0.48%) | 138.20 | 136.01 - 141.46 | 0.8122 times | Tue 28 April 2026 | 139.29 (0.85%) | 138.47 | 137.36 - 140.26 | 0.513 times | Mon 27 April 2026 | 138.11 (2.55%) | 134.47 | 134.01 - 139.04 | 0.5541 times | Fri 24 April 2026 | 134.67 (0.64%) | 133.51 | 132.39 - 135.07 | 0.3158 times | Thu 23 April 2026 | 133.82 (-5.55%) | 139.28 | 130.93 - 140.44 | 0.6711 times | Wed 22 April 2026 | 141.68 (1.14%) | 140.08 | 139.50 - 142.23 | 0.4246 times | Tue 21 April 2026 | 140.08 (1.4%) | 139.10 | 138.26 - 142.43 | 0.5173 times | Mon 20 April 2026 | 138.15 (1.26%) | 135.37 | 134.65 - 138.32 | 0.4206 times | Fri 17 April 2026 | 136.43 (-0.86%) | 139.44 | 135.90 - 139.44 | 0.577 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 98.76 and 127.99
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 104.01 |
| Weekly Target 3 | 122.73333333333 |
| Weekly Target 4 | 133.24 |
| Weekly Target 5 | 151.96 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.5158 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.7725 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 1.0882 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.7194 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.6412 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.732 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2638 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.7542 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 0.9907 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.5222 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.2815 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 112.7 and 115.88
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 115.27666666667 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 118.46 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.51 (1.81%) | 115.00 | 114.07 - 117.25 | 0.1571 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.4937 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.919 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.7924 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2421 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0419 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5861 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.0581 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7748 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9348 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0414 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 133.9 |
| 20 day DMA | 136.89 |
| 35 day DMA | 141.69 |
| 50 day DMA | 146.37 |
| 100 day DMA | 164.96 |
| 150 day DMA | 175.04 |
| 200 day DMA | 180.49 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.74 | 129.86 | 138.55 |
| 12 day EMA | 131.62 | 134.73 | 138.78 |
| 20 day EMA | 135.52 | 137.73 | 140.39 |
| 35 day EMA | 141.22 | 142.79 | 144.57 |
| 50 day EMA | 146.24 | 147.53 | 148.96 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 132.9 | 137.17 |
| 12 day SMA | 133.9 | 135.58 | 137.43 |
| 20 day SMA | 136.89 | 138.58 | 140.24 |
| 35 day SMA | 141.69 | 142.82 | 144.1 |
| 50 day SMA | 146.37 | 147.36 | 148.41 |
| 100 day SMA | 164.96 | 165.75 | 166.58 |
| 150 day SMA | 175.04 | 175.63 | 176.24 |
| 200 day SMA | 180.49 | 181 | 181.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.