Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 221.18 and 224.98
| Daily Target 1 | 218.01 |
| Daily Target 2 | 220.55 |
| Daily Target 3 | 221.81333333333 |
| Daily Target 4 | 224.35 |
| Daily Target 5 | 225.61 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 223.08 (1.19%) | 221.30 | 219.28 - 223.08 | 1.1925 times | Tue 18 February 2025 | 220.46 (-0.73%) | 215.84 | 215.84 - 222.10 | 0.9733 times | Fri 14 February 2025 | 222.09 (0.44%) | 219.41 | 219.16 - 222.62 | 0.6722 times | Thu 13 February 2025 | 221.12 (1.96%) | 219.53 | 217.86 - 221.40 | 0.6879 times | Wed 12 February 2025 | 216.86 (-0.76%) | 217.47 | 216.18 - 219.15 | 0.8029 times | Tue 11 February 2025 | 218.52 (1.64%) | 214.64 | 213.00 - 219.21 | 1.2835 times | Mon 10 February 2025 | 215.00 (1.3%) | 212.59 | 212.59 - 216.35 | 1.0363 times | Fri 07 February 2025 | 212.24 (-0.09%) | 214.79 | 211.00 - 215.48 | 1.0502 times | Thu 06 February 2025 | 212.44 (-2.1%) | 216.99 | 211.90 - 216.99 | 1.0464 times | Wed 05 February 2025 | 216.99 (2.23%) | 212.42 | 209.65 - 217.00 | 1.2549 times | Tue 04 February 2025 | 212.26 (-0.75%) | 212.34 | 210.64 - 214.57 | 1.2966 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 219.46 and 226.7
| Weekly Target 1 | 213.43 |
| Weekly Target 2 | 218.25 |
| Weekly Target 3 | 220.66666666667 |
| Weekly Target 4 | 225.49 |
| Weekly Target 5 | 227.91 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 223.08 (0.45%) | 215.84 | 215.84 - 223.08 | 0.6943 times | Fri 14 February 2025 | 222.09 (4.64%) | 212.59 | 212.59 - 222.62 | 1.437 times | Fri 07 February 2025 | 212.24 (-2.65%) | 214.11 | 209.65 - 217.00 | 1.8584 times | Fri 31 January 2025 | 218.02 (12.1%) | 192.21 | 191.23 - 226.03 | 1.9478 times | Fri 24 January 2025 | 194.48 (3.52%) | 189.43 | 188.00 - 197.39 | 0.8078 times | Fri 17 January 2025 | 187.87 (0%) | 188.75 | 185.02 - 189.15 | 0.2125 times | Fri 17 January 2025 | 187.87 (3.23%) | 182.07 | 180.56 - 189.15 | 0.9707 times | Fri 10 January 2025 | 182.00 (-0.65%) | 179.96 | 178.64 - 183.93 | 0.5107 times | Wed 08 January 2025 | 183.19 (0.99%) | 181.93 | 179.19 - 184.74 | 0.9879 times | Fri 03 January 2025 | 181.40 (-3.46%) | 186.71 | 181.36 - 188.99 | 0.573 times | Fri 27 December 2024 | 187.90 (-0.08%) | 188.56 | 185.51 - 191.74 | 0.5577 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 216.37 and 229.8
| Monthly Target 1 | 205.17 |
| Monthly Target 2 | 214.13 |
| Monthly Target 3 | 218.60333333333 |
| Monthly Target 4 | 227.56 |
| Monthly Target 5 | 232.03 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 223.08 (2.32%) | 214.11 | 209.65 - 223.08 | 0.8871 times | Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.2959 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.637 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.9704 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.3961 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.7218 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.9415 times | Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.2532 times | Fri 28 June 2024 | 165.00 (9.63%) | 150.00 | 148.33 - 166.04 | 0.8644 times | Fri 31 May 2024 | 150.50 (0.72%) | 150.23 | 145.75 - 155.87 | 1.0326 times | Tue 30 April 2024 | 149.42 (-8.9%) | 162.89 | 148.61 - 166.71 | 1.0768 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 220.72 |
| 12 day DMA | 217.08 |
| 20 day DMA | 211.61 |
| 35 day DMA | 199.98 |
| 50 day DMA | 196.36 |
| 100 day DMA | 193.01 |
| 150 day DMA | 189.88 |
| 200 day DMA | 181.5 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.71 | 219.53 | 219.06 |
| 12 day EMA | 216.57 | 215.39 | 214.47 |
| 20 day EMA | 211.7 | 210.5 | 209.45 |
| 35 day EMA | 205.06 | 204 | 203.03 |
| 50 day EMA | 197.62 | 196.58 | 195.61 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.72 | 219.81 | 218.72 |
| 12 day SMA | 217.08 | 216.66 | 216.53 |
| 20 day SMA | 211.61 | 210.1 | 208.47 |
| 35 day SMA | 199.98 | 198.96 | 198.03 |
| 50 day SMA | 196.36 | 195.53 | 194.75 |
| 100 day SMA | 193.01 | 192.67 | 192.38 |
| 150 day SMA | 189.88 | 189.53 | 189.19 |
| 200 day SMA | 181.5 | 181.13 | 180.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.