Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 191.65 and 195.1
| Daily Target 1 | 190.77 |
| Daily Target 2 | 192.53 |
| Daily Target 3 | 194.22333333333 |
| Daily Target 4 | 195.98 |
| Daily Target 5 | 197.67 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 194.28 (0.68%) | 194.59 | 192.47 - 195.92 | 0.8126 times | Tue 21 January 2025 | 192.96 (2.71%) | 189.43 | 188.00 - 194.68 | 1.2959 times | Fri 17 January 2025 | 187.87 (0%) | 188.75 | 185.02 - 189.15 | 0.9901 times | Fri 17 January 2025 | 187.87 (0.59%) | 188.75 | 185.02 - 189.15 | 0.9901 times | Thu 16 January 2025 | 186.77 (1.84%) | 183.98 | 183.25 - 187.82 | 0.9818 times | Wed 15 January 2025 | 183.40 (0.08%) | 185.00 | 180.56 - 186.63 | 1.2363 times | Tue 14 January 2025 | 183.25 (0.31%) | 182.21 | 181.98 - 184.82 | 0.7914 times | Mon 13 January 2025 | 182.69 (0.38%) | 182.07 | 180.99 - 183.74 | 0.5227 times | Fri 10 January 2025 | 182.00 (-0.65%) | 180.32 | 178.64 - 182.24 | 0.9418 times | Wed 08 January 2025 | 183.19 (0%) | 179.96 | 179.19 - 183.93 | 1.4373 times | Wed 08 January 2025 | 183.19 (0.94%) | 179.96 | 179.19 - 183.93 | 1.4373 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 191.14 and 199.06
| Weekly Target 1 | 184.81 |
| Weekly Target 2 | 189.55 |
| Weekly Target 3 | 192.73333333333 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 200.65 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 194.28 (3.41%) | 189.43 | 188.00 - 195.92 | 0.6867 times | Fri 17 January 2025 | 187.87 (0%) | 188.75 | 185.02 - 189.15 | 0.3225 times | Fri 17 January 2025 | 187.87 (3.23%) | 182.07 | 180.56 - 189.15 | 1.4728 times | Fri 10 January 2025 | 182.00 (-0.65%) | 179.96 | 178.64 - 183.93 | 0.7748 times | Wed 08 January 2025 | 183.19 (0.99%) | 181.93 | 179.19 - 184.74 | 1.4989 times | Fri 03 January 2025 | 181.40 (-3.46%) | 186.71 | 181.36 - 188.99 | 0.8694 times | Fri 27 December 2024 | 187.90 (-0.08%) | 188.56 | 185.51 - 191.74 | 0.8462 times | Fri 20 December 2024 | 188.05 (0.15%) | 187.77 | 180.75 - 191.22 | 1.9616 times | Fri 13 December 2024 | 187.77 (3.45%) | 187.80 | 183.12 - 191.99 | 1.2634 times | Tue 26 November 2024 | 181.51 (0%) | 181.52 | 178.80 - 182.39 | 0.3038 times | Tue 26 November 2024 | 181.51 (-0.13%) | 183.24 | 178.80 - 184.43 | 0.958 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 186.46 and 203.74
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 183.31 |
| Monthly Target 3 | 189.61333333333 |
| Monthly Target 4 | 200.59 |
| Monthly Target 5 | 206.89 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 194.28 (4.06%) | 188.10 | 178.64 - 195.92 | 0.81 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.6582 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 1.0027 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.4426 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.7459 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.9728 times | Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.295 times | Fri 28 June 2024 | 165.00 (9.63%) | 150.00 | 148.33 - 166.04 | 0.8932 times | Fri 31 May 2024 | 150.50 (0.72%) | 150.23 | 145.75 - 155.87 | 1.067 times | Tue 30 April 2024 | 149.42 (-8.9%) | 162.89 | 148.61 - 166.71 | 1.1126 times | Thu 28 March 2024 | 164.01 (2.24%) | 159.65 | 155.33 - 168.82 | 0.9594 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 189.95 |
| 12 day DMA | 185.75 |
| 20 day DMA | 185.86 |
| 35 day DMA | 185.94 |
| 50 day DMA | 182.77 |
| 100 day DMA | 188.82 |
| 150 day DMA | 183.59 |
| 200 day DMA | 176.4 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 188.51 | 186.28 |
| 12 day EMA | 187.56 | 186.34 | 185.14 |
| 20 day EMA | 186.46 | 185.64 | 184.87 |
| 35 day EMA | 184.82 | 184.26 | 183.75 |
| 50 day EMA | 183.94 | 183.52 | 183.13 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.95 | 187.77 | 185.83 |
| 12 day SMA | 185.75 | 184.55 | 183.58 |
| 20 day SMA | 185.86 | 185.58 | 185.33 |
| 35 day SMA | 185.94 | 185.59 | 185.13 |
| 50 day SMA | 182.77 | 182.35 | 181.97 |
| 100 day SMA | 188.82 | 188.78 | 188.74 |
| 150 day SMA | 183.59 | 183.35 | 183.11 |
| 200 day SMA | 176.4 | 176.25 | 176.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.