Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 187.54 and 188.95
| Daily Target 1 | 187.21 |
| Daily Target 2 | 187.86 |
| Daily Target 3 | 188.61666666667 |
| Daily Target 4 | 189.27 |
| Daily Target 5 | 190.03 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.52 (-0.49%) | 189.37 | 187.96 - 189.37 | 0.455 times | Tue 23 December 2025 | 189.44 (-0.68%) | 190.02 | 188.89 - 191.77 | 0.5386 times | Mon 22 December 2025 | 190.73 (0.84%) | 188.96 | 188.95 - 191.53 | 0.6287 times | Fri 19 December 2025 | 189.14 (0.61%) | 188.13 | 186.95 - 190.59 | 1.7535 times | Thu 18 December 2025 | 188.00 (0.35%) | 187.79 | 185.19 - 188.99 | 0.992 times | Wed 17 December 2025 | 187.34 (-0.45%) | 188.19 | 186.71 - 188.95 | 1.0598 times | Tue 16 December 2025 | 188.19 (0.48%) | 186.15 | 186.03 - 189.10 | 0.9214 times | Mon 15 December 2025 | 187.29 (-2.51%) | 193.77 | 186.86 - 193.77 | 1.0839 times | Fri 12 December 2025 | 192.12 (-3.2%) | 199.39 | 191.29 - 199.90 | 1.6608 times | Thu 11 December 2025 | 198.48 (0.5%) | 197.41 | 196.39 - 199.24 | 0.9061 times | Wed 10 December 2025 | 197.50 (1.7%) | 194.50 | 193.74 - 197.93 | 1.3773 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 186.34 and 190.15
| Weekly Target 1 | 185.61 |
| Weekly Target 2 | 187.06 |
| Weekly Target 3 | 189.41666666667 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 193.23 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.52 (-0.33%) | 188.96 | 187.96 - 191.77 | 0.275 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.9851 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.1583 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.5622 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.6417 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.7447 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.7123 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.9402 times | Fri 31 October 2025 | 195.68 (0%) | 198.70 | 194.96 - 200.20 | 0.2253 times | Fri 31 October 2025 | 195.68 (1.92%) | 194.00 | 190.28 - 210.66 | 1.7552 times | Fri 24 October 2025 | 192.00 (0.71%) | 191.01 | 190.26 - 198.20 | 1.0087 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 184.63 and 203.79
| Monthly Target 1 | 170.56 |
| Monthly Target 2 | 179.54 |
| Monthly Target 3 | 189.72 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.52 (0.94%) | 187.50 | 180.74 - 199.90 | 1.0837 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6612 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1937 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8742 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0547 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.175 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.708 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.874 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2109 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.1648 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.057 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 189.17 |
| 12 day DMA | 190.91 |
| 20 day DMA | 190.36 |
| 35 day DMA | 191.81 |
| 50 day DMA | 192.56 |
| 100 day DMA | 193.52 |
| 150 day DMA | 202.35 |
| 200 day DMA | 206.61 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.22 | 189.57 | 189.64 |
| 12 day EMA | 189.88 | 190.13 | 190.26 |
| 20 day EMA | 190.42 | 190.62 | 190.74 |
| 35 day EMA | 191.61 | 191.79 | 191.93 |
| 50 day EMA | 192.56 | 192.73 | 192.86 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.17 | 188.93 | 188.68 |
| 12 day SMA | 190.91 | 191.11 | 191.41 |
| 20 day SMA | 190.36 | 190.23 | 189.93 |
| 35 day SMA | 191.81 | 191.91 | 192.08 |
| 50 day SMA | 192.56 | 192.68 | 192.78 |
| 100 day SMA | 193.52 | 193.52 | 193.52 |
| 150 day SMA | 202.35 | 202.57 | 202.76 |
| 200 day SMA | 206.61 | 206.79 | 207 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.