Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 216.21 and 220.3
| Daily Target 1 | 215.3 |
| Daily Target 2 | 217.12 |
| Daily Target 3 | 219.39333333333 |
| Daily Target 4 | 221.21 |
| Daily Target 5 | 223.48 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 218.93 (-1.8%) | 220.73 | 217.58 - 221.67 | 1.5681 times |
| Thu 12 June 2025 | 222.95 (0.13%) | 224.01 | 221.47 - 226.15 | 0.9296 times |
| Wed 11 June 2025 | 222.67 (-3.04%) | 228.96 | 219.17 - 228.96 | 2.0116 times |
| Tue 10 June 2025 | 229.65 (0.81%) | 227.06 | 225.91 - 229.72 | 0.9615 times |
| Mon 09 June 2025 | 227.80 (-2.43%) | 231.72 | 227.03 - 232.00 | 0.7121 times |
| Fri 06 June 2025 | 233.47 (1.02%) | 231.37 | 229.85 - 233.78 | 0.6357 times |
| Thu 05 June 2025 | 231.11 (0.09%) | 231.34 | 224.97 - 233.00 | 1.0129 times |
| Wed 04 June 2025 | 230.91 (0.45%) | 229.69 | 229.69 - 232.50 | 0.8299 times |
| Tue 03 June 2025 | 229.88 (-0%) | 229.21 | 227.44 - 230.52 | 0.6359 times |
| Mon 02 June 2025 | 229.89 (0.44%) | 227.45 | 226.43 - 230.11 | 0.7027 times |
| Fri 30 May 2025 | 228.88 (2%) | 225.28 | 224.85 - 228.94 | 1.6757 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 211.05 and 225.47
| Weekly Target 1 | 208.42 |
| Weekly Target 2 | 213.67 |
| Weekly Target 3 | 222.83666666667 |
| Weekly Target 4 | 228.09 |
| Weekly Target 5 | 237.26 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 218.93 (-6.23%) | 231.72 | 217.58 - 232.00 | 1.3426 times |
| Fri 06 June 2025 | 233.47 (2.01%) | 227.45 | 224.97 - 233.78 | 0.8289 times |
| Fri 30 May 2025 | 228.88 (0.45%) | 227.00 | 219.91 - 230.40 | 1.0651 times |
| Fri 23 May 2025 | 227.86 (4.2%) | 218.50 | 215.60 - 228.14 | 1.1835 times |
| Fri 16 May 2025 | 218.68 (0.16%) | 219.16 | 212.83 - 221.58 | 1.2335 times |
| Fri 09 May 2025 | 218.33 (0.36%) | 215.82 | 214.51 - 222.84 | 1.1727 times |
| Fri 02 May 2025 | 217.55 (5.33%) | 207.81 | 206.43 - 219.67 | 1.2247 times |
| Fri 25 April 2025 | 206.55 (-3.91%) | 215.29 | 200.74 - 216.76 | 1.3829 times |
| Thu 17 April 2025 | 214.96 (0.01%) | 222.71 | 213.77 - 224.05 | 0.2653 times |
| Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0.3009 times |
| Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 210.16 and 226.36
| Monthly Target 1 | 207.23 |
| Monthly Target 2 | 213.08 |
| Monthly Target 3 | 223.43 |
| Monthly Target 4 | 229.28 |
| Monthly Target 5 | 239.63 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 218.93 (-4.35%) | 227.45 | 217.58 - 233.78 | 0.4357 times |
| Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 1.015 times |
| Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.4062 times |
| Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.3527 times |
| Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.2276 times |
| Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.1776 times |
| Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.5789 times |
| Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.8818 times |
| Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.2686 times |
| Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.656 times |
| Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.8555 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 224.4 |
| 12 day DMA | 227.54 |
| 20 day DMA | 225.76 |
| 35 day DMA | 221.92 |
| 50 day DMA | 219.76 |
| 100 day DMA | 219.29 |
| 150 day DMA | 206.97 |
| 200 day DMA | 204.03 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.61 | 225.95 | 227.45 |
| 12 day EMA | 225.48 | 226.67 | 227.35 |
| 20 day EMA | 224.92 | 225.55 | 225.82 |
| 35 day EMA | 223.26 | 223.51 | 223.54 |
| 50 day EMA | 220.63 | 220.7 | 220.61 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.4 | 227.31 | 228.94 |
| 12 day SMA | 227.54 | 227.96 | 228.44 |
| 20 day SMA | 225.76 | 225.62 | 225.2 |
| 35 day SMA | 221.92 | 221.63 | 221.33 |
| 50 day SMA | 219.76 | 219.69 | 219.71 |
| 100 day SMA | 219.29 | 219.03 | 218.68 |
| 150 day SMA | 206.97 | 206.67 | 206.37 |
| 200 day SMA | 204.03 | 203.89 | 203.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.