Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 153.14 and 157.26
| Daily Target 1 | 149.78 |
| Daily Target 2 | 152.38 |
| Daily Target 3 | 153.90333333333 |
| Daily Target 4 | 156.5 |
| Daily Target 5 | 158.02 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 0.7745 times | Fri 27 February 2026 | 152.07 (-1.76%) | 152.01 | 150.65 - 153.27 | 0.9646 times | Thu 26 February 2026 | 154.80 (1.28%) | 153.79 | 152.00 - 157.26 | 0.7922 times | Wed 25 February 2026 | 152.84 (0.26%) | 151.67 | 150.17 - 153.79 | 1.2784 times | Tue 24 February 2026 | 152.44 (-1.48%) | 154.38 | 152.27 - 157.74 | 0.7915 times | Mon 23 February 2026 | 154.73 (-2.71%) | 157.58 | 153.66 - 157.87 | 1.182 times | Fri 20 February 2026 | 159.04 (-0.01%) | 158.50 | 157.29 - 163.68 | 0.8339 times | Thu 19 February 2026 | 159.05 (-3.02%) | 165.32 | 158.84 - 165.32 | 1.26 times | Wed 18 February 2026 | 164.01 (-0.61%) | 163.50 | 162.00 - 166.43 | 0.9807 times | Tue 17 February 2026 | 165.02 (-3.77%) | 170.78 | 163.92 - 170.93 | 1.1421 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 1.1163 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 153.14 and 157.26
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 153.90333333333 |
| Weekly Target 4 | 156.5 |
| Weekly Target 5 | 158.02 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 0.2314 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.4966 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.2599 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3336 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.6291 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.0945 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.8988 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.7736 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.1423 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.1402 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.3063 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 153.14 and 157.26
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 153.90333333333 |
| Monthly Target 4 | 156.5 |
| Monthly Target 5 | 158.02 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 0.0778 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.9545 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3545 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1361 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6391 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1538 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8449 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0194 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1356 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6843 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8447 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 153.42 |
| 12 day DMA | 159.33 |
| 20 day DMA | 166.12 |
| 35 day DMA | 173.13 |
| 50 day DMA | 177.63 |
| 100 day DMA | 185.48 |
| 150 day DMA | 188.38 |
| 200 day DMA | 196.89 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 154.44 | 155.63 |
| 12 day EMA | 159.16 | 159.92 | 161.35 |
| 20 day EMA | 163.92 | 164.86 | 166.21 |
| 35 day EMA | 170.37 | 171.28 | 172.41 |
| 50 day EMA | 176.32 | 177.19 | 178.21 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.42 | 153.38 | 154.77 |
| 12 day SMA | 159.33 | 160.12 | 162.15 |
| 20 day SMA | 166.12 | 167.38 | 168.76 |
| 35 day SMA | 173.13 | 174.21 | 175.31 |
| 50 day SMA | 177.63 | 178.28 | 179 |
| 100 day SMA | 185.48 | 185.93 | 186.42 |
| 150 day SMA | 188.38 | 188.8 | 189.25 |
| 200 day SMA | 196.89 | 197.2 | 197.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.