Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 130.13 and 131.88
| Daily Target 1 | 128.84 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 130.59 |
| Daily Target 4 | 131.42 |
| Daily Target 5 | 132.34 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.50 (-0.04%) | 130.00 | 129.76 - 131.51 | 0.6871 times | Fri 21 August 2026 | 130.55 (0.18%) | 130.71 | 129.04 - 131.95 | 0.7905 times | Thu 20 August 2026 | 130.32 (-1.53%) | 132.02 | 130.21 - 133.69 | 0.8905 times | Wed 19 August 2026 | 132.35 (1.57%) | 130.31 | 129.01 - 133.31 | 1.07 times | Tue 18 August 2026 | 130.31 (2.6%) | 128.31 | 127.66 - 132.20 | 0.9688 times | Mon 17 August 2026 | 127.01 (-3.58%) | 131.52 | 126.94 - 132.00 | 0.8617 times | Fri 14 August 2026 | 131.72 (-1.87%) | 134.96 | 131.63 - 135.50 | 0.7975 times | Thu 13 August 2026 | 134.23 (3.82%) | 130.81 | 129.11 - 134.78 | 1.5799 times | Wed 12 August 2026 | 129.29 (0.13%) | 126.70 | 126.50 - 129.95 | 0.9911 times | Tue 11 August 2026 | 129.12 (-1.54%) | 129.82 | 127.50 - 130.88 | 1.3628 times | Mon 10 August 2026 | 131.14 (2.6%) | 126.90 | 126.90 - 132.16 | 0.8477 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 130.13 and 131.88
| Weekly Target 1 | 128.84 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 130.59 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.50 (-0.04%) | 130.00 | 129.76 - 131.51 | 0.129 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.8601 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 1.0473 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 1.1162 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 2.0711 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.2517 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.1709 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.4602 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.8538 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 1.0397 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 1.2113 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 126.33 and 139.67
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 129.38666666667 |
| Monthly Target 4 | 136.61 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.50 (2.65%) | 127.09 | 122.16 - 135.50 | 0.5867 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1866 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0257 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5815 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1864 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7299 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4236 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9866 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8275 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4655 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8404 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 130.81 |
| 12 day DMA | 130.36 |
| 20 day DMA | 129.73 |
| 35 day DMA | 131.22 |
| 50 day DMA | 130.25 |
| 100 day DMA | 130.25 |
| 150 day DMA | 140.89 |
| 200 day DMA | 153.12 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 130.56 | 130.57 |
| 12 day EMA | 130.24 | 130.19 | 130.12 |
| 20 day EMA | 130.14 | 130.1 | 130.05 |
| 35 day EMA | 129.85 | 129.81 | 129.77 |
| 50 day EMA | 129.96 | 129.94 | 129.91 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.81 | 130.11 | 130.34 |
| 12 day SMA | 130.36 | 129.93 | 129.5 |
| 20 day SMA | 129.73 | 129.84 | 129.84 |
| 35 day SMA | 131.22 | 131.45 | 131.69 |
| 50 day SMA | 130.25 | 130.13 | 129.98 |
| 100 day SMA | 130.25 | 130.43 | 130.58 |
| 150 day SMA | 140.89 | 141.18 | 141.5 |
| 200 day SMA | 153.12 | 153.45 | 153.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.