Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 42.67 and 44.52
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 44.163333333333 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 46.01 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.74 (-2.13%) | 44.69 | 43.45 - 45.30 | 2.0591 times | Mon 22 April 2024 | 44.69 (2.74%) | 43.63 | 43.61 - 45.45 | 3.0029 times | Fri 19 April 2024 | 43.50 (10.29%) | 39.50 | 39.50 - 43.75 | 0.734 times | Thu 18 April 2024 | 39.44 (-0.9%) | 39.41 | 39.00 - 39.91 | 0.9628 times | Wed 17 April 2024 | 39.80 (0.66%) | 39.81 | 39.40 - 39.81 | 0.2193 times | Tue 16 April 2024 | 39.54 (0.33%) | 40.00 | 39.25 - 40.20 | 0.3337 times | Mon 15 April 2024 | 39.41 (-0.25%) | 39.99 | 39.41 - 39.99 | 0.2574 times | Fri 12 April 2024 | 39.51 (-0.95%) | 39.60 | 39.30 - 39.89 | 0.448 times | Thu 11 April 2024 | 39.89 (-0.23%) | 39.55 | 39.50 - 40.46 | 0.6578 times | Wed 10 April 2024 | 39.98 (-1.99%) | 40.30 | 39.17 - 40.70 | 1.3251 times | Tue 09 April 2024 | 40.79 (0.57%) | 40.00 | 40.00 - 40.85 | 0.6196 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 43.6 and 45.6
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 44.213333333333 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.74 (0.55%) | 43.63 | 43.45 - 45.45 | 1.7184 times | Fri 19 April 2024 | 43.50 (10.1%) | 39.99 | 39.00 - 43.75 | 0.8511 times | Fri 12 April 2024 | 39.51 (-3.33%) | 40.55 | 39.17 - 40.95 | 1.1974 times | Fri 05 April 2024 | 40.87 (-3.79%) | 42.61 | 40.55 - 42.80 | 0.9126 times | Thu 28 March 2024 | 42.48 (1.41%) | 41.82 | 41.36 - 42.48 | 0.5016 times | Fri 22 March 2024 | 41.89 (-0.26%) | 41.80 | 40.90 - 42.87 | 1.0777 times | Fri 15 March 2024 | 42.00 (-0.94%) | 42.59 | 41.05 - 42.89 | 1.2071 times | Fri 08 March 2024 | 42.40 (-0.05%) | 42.43 | 42.15 - 43.30 | 0.7411 times | Fri 01 March 2024 | 42.42 (-1.28%) | 43.08 | 42.01 - 43.62 | 1.3139 times | Fri 23 February 2024 | 42.97 (-2.12%) | 43.63 | 42.30 - 44.00 | 0.479 times | Fri 16 February 2024 | 43.90 (0.14%) | 44.56 | 42.76 - 44.88 | 1.0647 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 41.37 and 47.82
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.74 (2.97%) | 42.61 | 39.00 - 45.45 | 0.863 times | Thu 28 March 2024 | 42.48 (-0.28%) | 42.25 | 40.90 - 43.30 | 0.6828 times | Thu 29 February 2024 | 42.60 (-8.43%) | 46.21 | 42.01 - 46.76 | 0.7478 times | Wed 31 January 2024 | 46.52 (-6.59%) | 49.97 | 46.04 - 50.49 | 1.0815 times | Fri 29 December 2023 | 49.80 (7.79%) | 46.48 | 46.40 - 51.36 | 1.7857 times | Thu 30 November 2023 | 46.20 (11.92%) | 40.97 | 40.97 - 46.55 | 0.8533 times | Tue 31 October 2023 | 41.28 (4.22%) | 39.87 | 38.75 - 41.28 | 0.831 times | Fri 29 September 2023 | 39.61 (0.81%) | 39.45 | 38.64 - 44.22 | 0.764 times | Thu 31 August 2023 | 39.29 (-7.9%) | 42.53 | 39.03 - 43.79 | 1.1107 times | Mon 31 July 2023 | 42.66 (11.06%) | 38.46 | 36.99 - 43.66 | 1.2802 times | Fri 30 June 2023 | 38.41 (8.5%) | 36.00 | 35.39 - 40.95 | 4.0758 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.99 |
| 100 day DMA | 45.06 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.19 | 40.94 |
| 12 day EMA | 41.65 | 41.27 | 40.65 |
| 20 day EMA | 41.49 | 41.25 | 40.89 |
| 35 day EMA | 41.72 | 41.6 | 41.42 |
| 50 day EMA | 42.23 | 42.17 | 42.07 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 41.39 | 40.34 |
| 12 day SMA | 40.9 | 40.67 | 40.35 |
| 20 day SMA | 41.14 | 41.03 | 40.89 |
| 35 day SMA | 41.55 | 41.5 | 41.44 |
| 50 day SMA | 41.99 | 41.99 | 41.97 |
| 100 day SMA | 45.06 | 45.09 | 45.1 |
| 150 day SMA | 44.02 | 43.99 | 43.96 |
| 200 day SMA | 43.16 | 43.13 | 43.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.