Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 53.3 and 53.86
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 53.766666666667 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.33 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.58 (-1.69%) | 54.14 | 53.58 - 54.14 | 0.6575 times | Thu 26 March 2026 | 54.50 (2.25%) | 53.30 | 53.30 - 54.80 | 0.7984 times | Wed 25 March 2026 | 53.30 (0.28%) | 56.92 | 53.30 - 56.92 | 1.1036 times | Tue 24 March 2026 | 53.15 (-3.08%) | 55.50 | 53.15 - 55.50 | 1.268 times | Mon 23 March 2026 | 54.84 (6.05%) | 53.06 | 53.06 - 54.84 | 1.4558 times | Fri 20 March 2026 | 51.71 (0.86%) | 51.40 | 51.36 - 52.20 | 0.6439 times | Thu 19 March 2026 | 51.27 (-0.87%) | 50.31 | 50.31 - 51.91 | 0.5037 times | Tue 17 March 2026 | 51.72 (-2.96%) | 53.23 | 51.71 - 53.35 | 1.2915 times | Mon 16 March 2026 | 53.30 (-0.56%) | 53.05 | 53.05 - 53.97 | 0.7044 times | Fri 13 March 2026 | 53.60 (-0.67%) | 55.39 | 52.60 - 55.39 | 1.5733 times | Thu 12 March 2026 | 53.96 (1.81%) | 52.66 | 52.47 - 53.96 | 1.7376 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 53.32 and 57.18
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 54.52 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.7922 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.4713 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 1.0844 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 1.0351 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.0985 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.764 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.088 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.2304 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 1.9857 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.4505 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.852 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 48.64 and 55.25
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.58 (-3.49%) | 55.35 | 50.31 - 56.92 | 0.5019 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7665 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7067 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1459 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6435 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7177 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1031 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8701 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.1407 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4039 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.1464 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.16 |
| 20 day DMA | 54.03 |
| 35 day DMA | 56.48 |
| 50 day DMA | 57.23 |
| 100 day DMA | 55.59 |
| 150 day DMA | 54.53 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.61 | 53.17 |
| 12 day EMA | 53.69 | 53.71 | 53.57 |
| 20 day EMA | 54.29 | 54.37 | 54.36 |
| 35 day EMA | 55.33 | 55.43 | 55.48 |
| 50 day EMA | 56.66 | 56.79 | 56.88 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.5 | 52.85 |
| 12 day SMA | 53.16 | 53.15 | 53.18 |
| 20 day SMA | 54.03 | 54.25 | 54.4 |
| 35 day SMA | 56.48 | 56.78 | 57.02 |
| 50 day SMA | 57.23 | 57.27 | 57.26 |
| 100 day SMA | 55.59 | 55.56 | 55.52 |
| 150 day SMA | 54.53 | 54.52 | 54.5 |
| 200 day SMA | 53.52 | 53.49 | 53.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.