Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 50.39 and 51.67
| Daily Target 1 | 50.11 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.39 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.67 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 51.23 (-0.62%) | 52.01 | 50.83 - 52.11 | 1.4793 times | Thu 20 February 2025 | 51.55 (-0.35%) | 52.15 | 51.27 - 52.15 | 0.9008 times | Wed 19 February 2025 | 51.73 (0.23%) | 51.65 | 51.30 - 51.77 | 0.9917 times | Tue 18 February 2025 | 51.61 (-0.39%) | 51.92 | 51.57 - 52.15 | 0.7025 times | Fri 14 February 2025 | 51.81 (0.9%) | 51.22 | 51.22 - 52.47 | 0.5289 times | Thu 13 February 2025 | 51.35 (0.57%) | 51.53 | 51.17 - 51.58 | 0.9008 times | Wed 12 February 2025 | 51.06 (-1.37%) | 51.40 | 51.06 - 52.24 | 0.7686 times | Tue 11 February 2025 | 51.77 (1.95%) | 50.76 | 50.76 - 51.97 | 1.9339 times | Mon 10 February 2025 | 50.78 (0.06%) | 50.65 | 50.65 - 51.10 | 0.9835 times | Fri 07 February 2025 | 50.75 (0.02%) | 50.50 | 50.50 - 51.15 | 0.8099 times | Thu 06 February 2025 | 50.74 (0.36%) | 50.97 | 50.50 - 50.97 | 1.2066 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 50.37 and 51.69
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.403333333333 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 51.23 (-1.12%) | 51.92 | 50.83 - 52.15 | 1.2229 times | Fri 14 February 2025 | 51.81 (2.09%) | 50.65 | 50.65 - 52.47 | 1.5354 times | Fri 07 February 2025 | 50.75 (0.4%) | 50.00 | 50.00 - 51.42 | 1.4783 times | Fri 31 January 2025 | 50.55 (8.57%) | 47.43 | 46.72 - 54.02 | 2.0861 times | Fri 24 January 2025 | 46.56 (-1.15%) | 47.09 | 46.29 - 47.58 | 1.1658 times | Fri 17 January 2025 | 47.10 (0%) | 46.83 | 46.44 - 47.30 | 0.1662 times | Fri 17 January 2025 | 47.10 (5.13%) | 45.40 | 44.73 - 47.33 | 0.5755 times | Fri 10 January 2025 | 44.80 (-1.93%) | 45.60 | 43.91 - 46.29 | 0.3547 times | Wed 08 January 2025 | 45.68 (-4.4%) | 47.02 | 45.60 - 47.81 | 0.6276 times | Fri 03 January 2025 | 47.78 (-3.28%) | 49.01 | 47.33 - 49.61 | 0.7876 times | Fri 27 December 2024 | 49.40 (-1.3%) | 50.17 | 48.80 - 50.65 | 0.6328 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 50.62 and 53.09
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 51.233333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 51.23 (1.35%) | 50.00 | 50.00 - 52.47 | 0.7144 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.9064 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.7933 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.3167 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.154 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.1218 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 1.0397 times | Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.5576 times | Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.8549 times | Fri 31 May 2024 | 43.40 (2.92%) | 42.44 | 42.02 - 44.00 | 0.541 times | Tue 30 April 2024 | 42.17 (-0.73%) | 42.61 | 39.00 - 45.45 | 0.7554 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 51.25 |
| 20 day DMA | 50.61 |
| 35 day DMA | 48.86 |
| 50 day DMA | 49.54 |
| 100 day DMA | 49.25 |
| 150 day DMA | 48.45 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.54 | 51.54 |
| 12 day EMA | 51.1 | 51.08 | 51 |
| 20 day EMA | 50.61 | 50.55 | 50.45 |
| 35 day EMA | 50.46 | 50.41 | 50.34 |
| 50 day EMA | 50.02 | 49.97 | 49.91 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.61 | 51.51 |
| 12 day SMA | 51.25 | 51.2 | 51.1 |
| 20 day SMA | 50.61 | 50.39 | 50.15 |
| 35 day SMA | 48.86 | 48.76 | 48.68 |
| 50 day SMA | 49.54 | 49.6 | 49.66 |
| 100 day SMA | 49.25 | 49.22 | 49.2 |
| 150 day SMA | 48.45 | 48.41 | 48.38 |
| 200 day SMA | 47.27 | 47.23 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.