Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 45.63 and 48.58
| Daily Target 1 | 45.12 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 51.02 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 47.15 (-2.58%) | 48.32 | 47.05 - 50.00 | 1.3038 times |
| Thu 12 June 2025 | 48.40 (0.83%) | 48.19 | 47.69 - 48.40 | 0.5588 times |
| Wed 11 June 2025 | 48.00 (0.61%) | 48.33 | 47.88 - 48.64 | 0.943 times |
| Tue 10 June 2025 | 47.71 (1.21%) | 47.73 | 47.71 - 48.16 | 0.4773 times |
| Mon 09 June 2025 | 47.14 (1.01%) | 47.74 | 46.79 - 47.74 | 0.6286 times |
| Fri 06 June 2025 | 46.67 (1.13%) | 46.10 | 46.10 - 46.67 | 0.5937 times |
| Thu 05 June 2025 | 46.15 (0.72%) | 47.75 | 45.55 - 47.75 | 1.525 times |
| Wed 04 June 2025 | 45.82 (-2.18%) | 46.53 | 45.65 - 46.91 | 1.1176 times |
| Tue 03 June 2025 | 46.84 (0.75%) | 46.87 | 46.80 - 47.27 | 1.6414 times |
| Mon 02 June 2025 | 46.49 (-0.81%) | 47.21 | 46.49 - 47.21 | 1.2107 times |
| Fri 30 May 2025 | 46.87 (-0.89%) | 47.33 | 46.87 - 48.15 | 1.4203 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 45.37 and 48.58
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 47.98 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 47.15 (1.03%) | 47.74 | 46.79 - 50.00 | 0.9494 times |
| Fri 06 June 2025 | 46.67 (-0.43%) | 47.21 | 45.55 - 47.75 | 1.4777 times |
| Fri 30 May 2025 | 46.87 (0.3%) | 47.74 | 45.92 - 48.96 | 1.7885 times |
| Fri 23 May 2025 | 46.73 (-3.25%) | 47.50 | 46.26 - 49.02 | 1.2206 times |
| Fri 16 May 2025 | 48.30 (4.93%) | 47.75 | 44.61 - 48.87 | 0.8929 times |
| Fri 09 May 2025 | 46.03 (3%) | 45.03 | 44.65 - 47.50 | 1.7574 times |
| Fri 02 May 2025 | 44.69 (3.28%) | 43.61 | 43.00 - 45.40 | 1.0172 times |
| Fri 25 April 2025 | 43.27 (1.79%) | 41.90 | 41.52 - 46.84 | 0.7261 times |
| Thu 17 April 2025 | 42.51 (0.35%) | 41.93 | 41.76 - 42.93 | 0.1702 times |
| Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
| Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 1.3912 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 44.13 and 48.58
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 47.15 (0.6%) | 47.21 | 45.55 - 50.00 | 0.3361 times |
| Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8588 times |
| Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 0.9388 times |
| Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.8758 times |
| Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.0403 times |
| Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.8478 times |
| Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.742 times |
| Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.2316 times |
| Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.0794 times |
| Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.0493 times |
| Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.9725 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.63 |
| 50 day DMA | 45.39 |
| 100 day DMA | 47.37 |
| 150 day DMA | 48.18 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.71 | 47.36 |
| 12 day EMA | 47.27 | 47.29 | 47.09 |
| 20 day EMA | 47.03 | 47.02 | 46.88 |
| 35 day EMA | 46.3 | 46.25 | 46.12 |
| 50 day EMA | 45.61 | 45.55 | 45.43 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.58 | 47.13 |
| 12 day SMA | 47.04 | 47.01 | 47 |
| 20 day SMA | 47.24 | 47.32 | 47.28 |
| 35 day SMA | 46.63 | 46.53 | 46.41 |
| 50 day SMA | 45.39 | 45.31 | 45.22 |
| 100 day SMA | 47.37 | 47.37 | 47.35 |
| 150 day SMA | 48.18 | 48.18 | 48.18 |
| 200 day SMA | 47.95 | 47.94 | 47.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.