Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 61.38 and 63.07
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 61.816666666667 |
| Daily Target 4 | 62.63 |
| Daily Target 5 | 63.51 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 61.76 (1.63%) | 61.25 | 61.00 - 62.69 | 1.2097 times | Fri 30 January 2026 | 60.77 (1.17%) | 59.46 | 59.46 - 61.58 | 1.2366 times | Thu 29 January 2026 | 60.07 (2.81%) | 59.13 | 58.67 - 60.07 | 1.4651 times | Wed 28 January 2026 | 58.43 (-1.15%) | 60.00 | 58.43 - 60.00 | 1.4382 times | Tue 27 January 2026 | 59.11 (2.48%) | 57.65 | 57.65 - 59.11 | 0.5914 times | Mon 26 January 2026 | 57.68 (1.55%) | 57.28 | 57.00 - 58.52 | 0.8065 times | Fri 23 January 2026 | 56.80 (-2.82%) | 58.00 | 56.80 - 58.00 | 1.3038 times | Thu 22 January 2026 | 58.45 (2.31%) | 57.85 | 57.68 - 58.70 | 0.5914 times | Wed 21 January 2026 | 57.13 (5.25%) | 55.22 | 55.22 - 57.13 | 0.6855 times | Tue 20 January 2026 | 54.28 (-1.74%) | 55.53 | 54.28 - 55.53 | 0.672 times | Fri 16 January 2026 | 55.24 (-2.63%) | 56.42 | 55.24 - 56.42 | 0.672 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 61.38 and 63.07
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.816666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 61.76 (1.63%) | 61.25 | 61.00 - 62.69 | 0.2475 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.1328 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.6654 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.6764 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.0558 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.5664 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.5252 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.3638 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 2.0456 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.7212 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.6819 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 61.38 and 63.07
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 61.816666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 61.76 (1.63%) | 61.25 | 61.00 - 62.69 | 0.0474 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.712 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1546 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6483 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7231 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1114 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8767 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.1569 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4145 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.1551 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.2627 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 58.04 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.8 |
| 50 day DMA | 55.62 |
| 100 day DMA | 53.73 |
| 150 day DMA | 53.13 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 59.36 | 58.66 |
| 12 day EMA | 58.54 | 57.95 | 57.44 |
| 20 day EMA | 57.58 | 57.14 | 56.76 |
| 35 day EMA | 56.43 | 56.12 | 55.85 |
| 50 day EMA | 55.74 | 55.49 | 55.27 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 59.21 | 58.42 |
| 12 day SMA | 58.04 | 57.52 | 56.99 |
| 20 day SMA | 56.62 | 56.25 | 56.01 |
| 35 day SMA | 56.8 | 56.64 | 56.49 |
| 50 day SMA | 55.62 | 55.4 | 55.19 |
| 100 day SMA | 53.73 | 53.65 | 53.57 |
| 150 day SMA | 53.13 | 53.04 | 52.96 |
| 200 day SMA | 51.4 | 51.3 | 51.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.