Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 48.79 and 50.3
| Daily Target 1 | 47.55 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 49.06 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.57 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 49.47 (3.17%) | 48.41 | 48.10 - 49.61 | 0.4284 times | Tue 18 March 2025 | 47.95 (-1.74%) | 47.39 | 47.39 - 48.40 | 0.3434 times | Mon 17 March 2025 | 48.80 (-0.02%) | 48.53 | 48.50 - 49.20 | 0.357 times | Fri 14 March 2025 | 48.81 (1.69%) | 48.11 | 48.11 - 49.19 | 0.6053 times | Thu 13 March 2025 | 48.00 (-1.15%) | 48.40 | 47.79 - 48.84 | 0.5339 times | Wed 12 March 2025 | 48.56 (0.35%) | 48.25 | 47.40 - 49.02 | 1.316 times | Tue 11 March 2025 | 48.39 (-0.23%) | 49.75 | 47.66 - 49.75 | 1.4112 times | Mon 10 March 2025 | 48.50 (-2.96%) | 48.81 | 48.50 - 49.76 | 0.7311 times | Fri 07 March 2025 | 49.98 (0.87%) | 49.75 | 49.58 - 50.08 | 2.4381 times | Thu 06 March 2025 | 49.55 (-0.24%) | 49.43 | 49.43 - 49.83 | 1.8357 times | Wed 05 March 2025 | 49.67 (-1.53%) | 50.43 | 49.52 - 50.47 | 0.8587 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 48.43 and 50.65
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.823333333333 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 49.47 (1.35%) | 48.53 | 47.39 - 49.61 | 0.43 times | Fri 14 March 2025 | 48.81 (-2.34%) | 48.81 | 47.40 - 49.76 | 1.751 times | Fri 07 March 2025 | 49.98 (-3.23%) | 51.60 | 49.43 - 51.70 | 2.5907 times | Fri 28 February 2025 | 51.65 (0.82%) | 51.39 | 50.69 - 51.75 | 1.2316 times | Fri 21 February 2025 | 51.23 (-1.12%) | 51.92 | 50.83 - 52.15 | 0.6385 times | Fri 14 February 2025 | 51.81 (2.09%) | 50.65 | 50.65 - 52.47 | 0.8017 times | Fri 07 February 2025 | 50.75 (0.4%) | 50.00 | 50.00 - 51.42 | 0.7719 times | Fri 31 January 2025 | 50.55 (8.57%) | 47.43 | 46.72 - 54.02 | 1.0892 times | Fri 24 January 2025 | 46.56 (-1.15%) | 47.09 | 46.29 - 47.58 | 0.6087 times | Fri 17 January 2025 | 47.10 (0%) | 46.83 | 46.44 - 47.30 | 0.0868 times | Fri 17 January 2025 | 47.10 (5.13%) | 45.40 | 44.73 - 47.33 | 0.3005 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 46.28 and 50.59
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 49.47 (-4.22%) | 51.60 | 47.39 - 51.70 | 1.3521 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 0.9758 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.7953 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.696 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.1552 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.0125 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 0.9842 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.9122 times | Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.3666 times | Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.7501 times | Fri 31 May 2024 | 43.40 (2.92%) | 42.44 | 42.02 - 44.00 | 0.4747 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.5 |
| 50 day DMA | 49.29 |
| 100 day DMA | 49.66 |
| 150 day DMA | 48.66 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.47 | 48.73 |
| 12 day EMA | 49.14 | 49.08 | 49.28 |
| 20 day EMA | 49.46 | 49.46 | 49.62 |
| 35 day EMA | 49.28 | 49.27 | 49.35 |
| 50 day EMA | 49.08 | 49.06 | 49.11 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.42 | 48.51 |
| 12 day SMA | 49.01 | 49.12 | 49.43 |
| 20 day SMA | 49.91 | 50.03 | 50.21 |
| 35 day SMA | 50.5 | 50.43 | 50.39 |
| 50 day SMA | 49.29 | 49.23 | 49.21 |
| 100 day SMA | 49.66 | 49.65 | 49.65 |
| 150 day SMA | 48.66 | 48.62 | 48.6 |
| 200 day SMA | 47.85 | 47.81 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.