Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 83.73 and 84.92
| Daily Target 1 | 82.87 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 84.063333333333 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 85.25 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.92 (0.45%) | 83.74 | 83.54 - 84.73 | 0.4574 times | Thu 13 August 2026 | 83.54 (0.44%) | 83.84 | 83.04 - 84.65 | 0.4321 times | Wed 12 August 2026 | 83.17 (1.2%) | 82.77 | 82.45 - 83.66 | 0.5619 times | Tue 11 August 2026 | 82.18 (1.16%) | 81.51 | 81.51 - 82.71 | 0.9528 times | Mon 10 August 2026 | 81.24 (0%) | 81.24 | 80.54 - 81.80 | 0.9433 times | Fri 07 August 2026 | 81.24 (-1.96%) | 82.31 | 81.00 - 82.65 | 1.0209 times | Thu 06 August 2026 | 82.86 (0.19%) | 83.01 | 81.91 - 84.00 | 1.2583 times | Wed 05 August 2026 | 82.70 (0.4%) | 82.88 | 81.34 - 83.32 | 1.4023 times | Tue 04 August 2026 | 82.37 (0.92%) | 81.68 | 81.55 - 85.00 | 1.2362 times | Mon 03 August 2026 | 81.62 (0.16%) | 82.20 | 81.51 - 84.65 | 1.7347 times | Fri 31 July 2026 | 81.49 (0.47%) | 81.07 | 80.79 - 82.85 | 0.9038 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 82.23 and 86.42
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 83.063333333333 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.8058 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.6013 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.1784 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 0.3551 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.6116 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.4424 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.8357 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3463 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.8721 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 0.9513 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 0.8576 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 82.23 and 86.69
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 83.153333333333 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.92 (2.98%) | 82.20 | 80.54 - 85.00 | 1.2667 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.9474 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 2.0737 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.7583 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.4682 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2333 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2942 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2713 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.4399 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.247 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.2755 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 82.29 |
| 20 day DMA | 81 |
| 35 day DMA | 78.54 |
| 50 day DMA | 76.65 |
| 100 day DMA | 70.39 |
| 150 day DMA | 66.01 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 82.71 | 82.3 |
| 12 day EMA | 82.14 | 81.82 | 81.51 |
| 20 day EMA | 80.97 | 80.66 | 80.36 |
| 35 day EMA | 78.89 | 78.59 | 78.3 |
| 50 day EMA | 76.62 | 76.32 | 76.03 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.27 | 82.14 |
| 12 day SMA | 82.29 | 82.11 | 81.98 |
| 20 day SMA | 81 | 80.66 | 80.28 |
| 35 day SMA | 78.54 | 78.31 | 78.04 |
| 50 day SMA | 76.65 | 76.37 | 76.05 |
| 100 day SMA | 70.39 | 70.08 | 69.78 |
| 150 day SMA | 66.01 | 65.81 | 65.62 |
| 200 day SMA | 62.95 | 62.79 | 62.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.