Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 74.03 and 75.15
| Daily Target 1 | 73.09 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 74.213333333333 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 75.33 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.58 (-0.03%) | 74.09 | 73.47 - 74.59 | 0.3301 times | Mon 29 June 2026 | 74.60 (-1.3%) | 75.38 | 72.22 - 75.38 | 0.5508 times | Fri 26 June 2026 | 75.58 (1.68%) | 74.43 | 72.92 - 75.75 | 1.6902 times | Thu 25 June 2026 | 74.33 (-0.09%) | 74.35 | 73.52 - 75.11 | 0.5786 times | Wed 24 June 2026 | 74.40 (1.09%) | 73.30 | 72.74 - 74.48 | 0.8869 times | Tue 23 June 2026 | 73.60 (3.01%) | 71.46 | 71.46 - 74.19 | 0.6204 times | Mon 22 June 2026 | 71.45 (0.68%) | 71.02 | 70.10 - 71.95 | 0.7755 times | Thu 18 June 2026 | 70.97 (1.02%) | 70.95 | 69.54 - 72.53 | 2.2052 times | Wed 17 June 2026 | 70.25 (-1.42%) | 70.97 | 69.35 - 71.90 | 1.2348 times | Tue 16 June 2026 | 71.26 (1.08%) | 71.16 | 70.78 - 72.36 | 1.1275 times | Mon 15 June 2026 | 70.50 (-2.77%) | 72.80 | 70.50 - 73.00 | 0.3977 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 71.82 and 74.98
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 74.06 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.58 (-1.32%) | 75.38 | 72.22 - 75.38 | 0.2359 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 1.2187 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 1.3295 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 1.1985 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.5243 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 0.9461 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 1.2602 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 1.3997 times | Fri 08 May 2026 | 68.00 (1.42%) | 68.27 | 66.50 - 69.40 | 0.4526 times | Wed 06 May 2026 | 67.05 (1.45%) | 65.99 | 65.17 - 70.00 | 0.4345 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 0.6549 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 70.76 and 79.57
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 72.423333333333 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 3.1978 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 2.7114 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.7219 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.3598 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.4537 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.4183 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.6783 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.3809 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.4248 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.653 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.5151 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 72.84 |
| 20 day DMA | 71.96 |
| 35 day DMA | 70.14 |
| 50 day DMA | 69.19 |
| 100 day DMA | 63.07 |
| 150 day DMA | 60.82 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.23 | 74.05 |
| 12 day EMA | 73.23 | 72.98 | 72.68 |
| 20 day EMA | 72.17 | 71.92 | 71.64 |
| 35 day EMA | 70.61 | 70.38 | 70.13 |
| 50 day EMA | 69.12 | 68.9 | 68.67 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 74.5 | 73.87 |
| 12 day SMA | 72.84 | 72.66 | 72.46 |
| 20 day SMA | 71.96 | 71.66 | 71.37 |
| 35 day SMA | 70.14 | 69.95 | 69.79 |
| 50 day SMA | 69.19 | 69.06 | 68.82 |
| 100 day SMA | 63.07 | 62.97 | 62.85 |
| 150 day SMA | 60.82 | 60.67 | 60.51 |
| 200 day SMA | 58.55 | 58.44 | 58.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.