Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 41.83 and 42.45
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.55 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 42.14 (-0.87%) | 41.90 | 41.52 - 42.14 | 0.6151 times | Thu 17 April 2025 | 42.51 (0.35%) | 42.44 | 41.98 - 42.93 | 0.6989 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 5.7146 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times | Wed 16 April 2025 | 42.36 (-0.09%) | 41.93 | 41.76 - 42.77 | 0 times | Tue 15 April 2025 | 42.40 (2.69%) | 40.95 | 40.95 - 42.40 | 1.3928 times | Mon 14 April 2025 | 41.29 (1.37%) | 41.15 | 40.71 - 41.39 | 0.9633 times | Fri 11 April 2025 | 40.73 (-2%) | 42.35 | 40.73 - 42.35 | 0.6151 times | Thu 10 April 2025 | 41.56 (-7.4%) | 45.00 | 41.11 - 45.00 | 1.5901 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 41.83 and 42.45
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 42.14 (-0.87%) | 41.90 | 41.52 - 42.14 | 0.1528 times | Thu 17 April 2025 | 42.51 (0.35%) | 41.93 | 41.76 - 42.93 | 0.1736 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 1.4191 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times | Wed 16 April 2025 | 42.36 (4%) | 41.15 | 40.71 - 42.77 | 0.5851 times | Fri 11 April 2025 | 40.73 (-7.22%) | 41.45 | 40.73 - 45.67 | 1.493 times | Fri 04 April 2025 | 43.90 (-6.18%) | 46.97 | 42.39 - 48.90 | 2.9514 times | Fri 28 March 2025 | 46.79 (-0.26%) | 46.97 | 46.59 - 48.56 | 0.6571 times | Fri 21 March 2025 | 46.91 (-3.89%) | 48.53 | 46.30 - 49.75 | 2.568 times | Fri 14 March 2025 | 48.81 (-2.34%) | 48.81 | 47.40 - 49.76 | 3.8967 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 37.54 and 45.31
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 42.14 (-11.41%) | 47.50 | 40.71 - 48.48 | 0.7154 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.6915 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 0.9381 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.7646 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.6691 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.1107 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 0.9734 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 0.9463 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.877 times | Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.3139 times | Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.7212 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.28 |
| 20 day DMA | 43.52 |
| 35 day DMA | 45.72 |
| 50 day DMA | 47.41 |
| 100 day DMA | 48.53 |
| 150 day DMA | 48.41 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.4 | 42.34 |
| 12 day EMA | 42.74 | 42.85 | 42.91 |
| 20 day EMA | 43.64 | 43.8 | 43.94 |
| 35 day EMA | 45.29 | 45.48 | 45.66 |
| 50 day EMA | 47.17 | 47.38 | 47.58 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.39 | 42.36 |
| 12 day SMA | 42.28 | 42.29 | 42.33 |
| 20 day SMA | 43.52 | 43.8 | 44.09 |
| 35 day SMA | 45.72 | 45.96 | 46.2 |
| 50 day SMA | 47.41 | 47.58 | 47.74 |
| 100 day SMA | 48.53 | 48.61 | 48.7 |
| 150 day SMA | 48.41 | 48.44 | 48.47 |
| 200 day SMA | 47.93 | 47.95 | 47.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.