Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 50.05 and 51.61
| Daily Target 1 | 49.76 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 51.32 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.88 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 50.92 (-1.43%) | 52.02 | 50.74 - 52.30 | 0.6256 times |
| Thu 14 August 2025 | 51.66 (-1.56%) | 51.65 | 51.45 - 52.11 | 0.8073 times |
| Wed 13 August 2025 | 52.48 (1%) | 52.00 | 52.00 - 52.61 | 0.9485 times |
| Tue 12 August 2025 | 51.96 (3.07%) | 51.00 | 51.00 - 52.09 | 1.1907 times |
| Mon 11 August 2025 | 50.41 (1.33%) | 49.75 | 49.75 - 50.41 | 1.2815 times |
| Fri 08 August 2025 | 49.75 (1.02%) | 49.47 | 49.47 - 49.75 | 0.4339 times |
| Thu 07 August 2025 | 49.25 (-1.01%) | 49.98 | 49.05 - 49.98 | 1.4127 times |
| Wed 06 August 2025 | 49.75 (-0.2%) | 50.75 | 49.31 - 50.75 | 1.0999 times |
| Tue 05 August 2025 | 49.85 (1.44%) | 50.03 | 49.15 - 50.60 | 1.0898 times |
| Fri 01 August 2025 | 49.14 (-2.89%) | 49.55 | 48.61 - 49.55 | 1.11 times |
| Thu 31 July 2025 | 50.60 (-3.47%) | 52.34 | 50.60 - 52.42 | 8.224 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 50.34 and 53.2
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 51.093333333333 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 50.92 (2.35%) | 49.75 | 49.75 - 52.61 | 0.663 times |
| Fri 08 August 2025 | 49.75 (1.24%) | 50.03 | 49.05 - 50.75 | 0.5514 times |
| Fri 01 August 2025 | 49.14 (-6.1%) | 52.33 | 48.61 - 53.20 | 2.1572 times |
| Fri 25 July 2025 | 52.33 (-0.1%) | 52.13 | 52.13 - 54.19 | 1.2874 times |
| Fri 18 July 2025 | 52.38 (0%) | 52.60 | 49.00 - 54.25 | 1.1258 times |
| Fri 11 July 2025 | 52.38 (3.89%) | 50.26 | 50.26 - 52.96 | 0.8257 times |
| Thu 03 July 2025 | 50.42 (3.7%) | 49.35 | 48.37 - 50.66 | 0.6037 times |
| Fri 27 June 2025 | 48.62 (4%) | 46.84 | 43.20 - 50.00 | 1.905 times |
| Fri 20 June 2025 | 46.75 (-0.85%) | 46.99 | 46.23 - 48.15 | 0.4177 times |
| Fri 13 June 2025 | 47.15 (1.03%) | 47.74 | 46.79 - 50.00 | 0.4631 times |
| Fri 06 June 2025 | 46.67 (-0.43%) | 47.21 | 45.55 - 47.75 | 0.7209 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 49.77 and 53.77
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 50.713333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 50.92 (0.63%) | 49.55 | 48.61 - 52.61 | 0.3665 times |
| Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.5159 times |
| Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 0.9942 times |
| Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8118 times |
| Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 0.8875 times |
| Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.7732 times |
| Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 0.9835 times |
| Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.8015 times |
| Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.7014 times |
| Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.1643 times |
| Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.0204 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 50.68 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.04 |
| 100 day DMA | 47.64 |
| 150 day DMA | 48.22 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.41 | 51.29 |
| 12 day EMA | 51.13 | 51.17 | 51.08 |
| 20 day EMA | 51.1 | 51.12 | 51.06 |
| 35 day EMA | 50.48 | 50.45 | 50.38 |
| 50 day EMA | 49.94 | 49.9 | 49.83 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.25 | 50.77 |
| 12 day SMA | 50.68 | 50.78 | 50.85 |
| 20 day SMA | 51.45 | 51.56 | 51.59 |
| 35 day SMA | 51.32 | 51.2 | 51.08 |
| 50 day SMA | 50.04 | 49.95 | 49.85 |
| 100 day SMA | 47.64 | 47.6 | 47.58 |
| 150 day SMA | 48.22 | 48.19 | 48.15 |
| 200 day SMA | 48.65 | 48.64 | 48.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.