Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.29 and 3.58
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.79 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.50 (-4.63%) | 3.65 | 3.36 - 3.65 | 1.2773 times | Wed 24 December 2025 | 3.67 (-2.39%) | 3.78 | 3.63 - 3.78 | 0.6698 times | Tue 23 December 2025 | 3.76 (-8.29%) | 4.02 | 3.76 - 4.07 | 1.729 times | Mon 22 December 2025 | 4.10 (7.61%) | 3.86 | 3.83 - 4.22 | 3.0841 times | Fri 19 December 2025 | 3.81 (0%) | 3.83 | 3.81 - 3.94 | 0.3427 times | Thu 18 December 2025 | 3.81 (-3.54%) | 3.88 | 3.81 - 3.91 | 0.6698 times | Wed 17 December 2025 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 0.3271 times | Tue 16 December 2025 | 3.90 (-1.02%) | 3.91 | 3.86 - 3.93 | 0.8255 times | Mon 15 December 2025 | 3.94 (-3.9%) | 4.04 | 3.92 - 4.04 | 0.5452 times | Fri 12 December 2025 | 4.10 (-1.91%) | 4.06 | 4.01 - 4.20 | 0.5296 times | Thu 11 December 2025 | 4.18 (-1.65%) | 4.24 | 4.12 - 4.31 | 1.4642 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3 and 3.86
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.5259 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.2109 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 2.4031 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 1.0116 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.6788 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.5102 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 0.7901 times | Fri 07 November 2025 | 4.30 (-23.35%) | 4.86 | 4.14 - 4.86 | 0.6485 times | Fri 31 October 2025 | 5.61 (0%) | 5.38 | 5.08 - 5.66 | 0.9198 times | Fri 31 October 2025 | 5.61 (-12.07%) | 6.35 | 5.00 - 6.40 | 2.3013 times | Fri 24 October 2025 | 6.38 (7.41%) | 5.63 | 5.63 - 6.59 | 3.2235 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 2.74 and 4.13
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.50 (-4.11%) | 3.66 | 3.36 - 4.75 | 0.0676 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0428 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8735 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.169 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0655 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.327 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0648 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.257 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0476 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0852 times | Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.4262 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.82 | 3.89 |
| 12 day EMA | 3.83 | 3.89 | 3.93 |
| 20 day EMA | 3.9 | 3.94 | 3.97 |
| 35 day EMA | 4.24 | 4.28 | 4.32 |
| 50 day EMA | 4.51 | 4.55 | 4.59 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.83 | 3.89 |
| 12 day SMA | 3.91 | 3.97 | 4.02 |
| 20 day SMA | 3.89 | 3.9 | 3.89 |
| 35 day SMA | 3.84 | 3.87 | 3.89 |
| 50 day SMA | 4.42 | 4.49 | 4.55 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 3.92 | 3.9 | 3.87 |
| 200 day SMA | 3.07 | 3.06 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.