Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.37 and 4.11
| Daily Target 1 | 2.82 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.3 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.55 (9.91%) | 3.19 | 3.19 - 3.93 | 4.5422 times | Fri 27 February 2026 | 3.23 (-3.58%) | 3.35 | 3.21 - 3.36 | 0.1993 times | Thu 26 February 2026 | 3.35 (-1.47%) | 3.43 | 3.34 - 3.50 | 0.0762 times | Wed 25 February 2026 | 3.40 (-2.3%) | 3.46 | 3.40 - 3.50 | 0.1817 times | Tue 24 February 2026 | 3.48 (-3.06%) | 3.53 | 3.40 - 3.58 | 0.1495 times | Mon 23 February 2026 | 3.59 (3.16%) | 3.50 | 3.48 - 3.62 | 0.4689 times | Fri 20 February 2026 | 3.48 (2.05%) | 3.65 | 3.38 - 4.19 | 3.5019 times | Thu 19 February 2026 | 3.41 (1.79%) | 3.67 | 3.40 - 3.67 | 0.255 times | Wed 18 February 2026 | 3.35 (2.76%) | 3.36 | 3.35 - 3.49 | 0.0293 times | Tue 17 February 2026 | 3.26 (-4.68%) | 3.40 | 3.23 - 3.43 | 0.5961 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.337 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.37 and 4.11
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.55 (9.91%) | 3.19 | 3.19 - 3.93 | 1.2094 times | Fri 27 February 2026 | 3.23 (-7.18%) | 3.50 | 3.21 - 3.62 | 0.2863 times | Fri 20 February 2026 | 3.48 (1.75%) | 3.40 | 3.23 - 4.19 | 1.1668 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.0897 times | Fri 13 February 2026 | 3.42 (-4.47%) | 3.73 | 3.42 - 3.83 | 0.3386 times | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.8601 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.33 | 3.81 - 4.59 | 2.5733 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 1.2981 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 1.9943 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.1834 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.2107 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.37 and 4.11
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.55 (9.91%) | 3.19 | 3.19 - 3.93 | 0.031 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0703 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1558 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0732 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0434 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.9251 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1845 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0663 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3314 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.1189 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2604 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.36 | 3.42 |
| 12 day EMA | 3.47 | 3.45 | 3.49 |
| 20 day EMA | 3.55 | 3.55 | 3.58 |
| 35 day EMA | 3.62 | 3.62 | 3.64 |
| 50 day EMA | 3.72 | 3.73 | 3.75 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.41 | 3.46 |
| 12 day SMA | 3.41 | 3.41 | 3.45 |
| 20 day SMA | 3.52 | 3.55 | 3.6 |
| 35 day SMA | 3.76 | 3.77 | 3.78 |
| 50 day SMA | 3.73 | 3.74 | 3.75 |
| 100 day SMA | 4.22 | 4.24 | 4.25 |
| 150 day SMA | 4.2 | 4.21 | 4.21 |
| 200 day SMA | 3.77 | 3.76 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.