login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ChinaNatural

Strong Daily Stock price targets for ChinaNatural CHNR are 0.56 and 0.58

Daily Target 1	0.54
Daily Target 2	0.56
Daily Target 3	0.56333333333333
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume China Natural

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.57 (0%)	0.57	0.55 - 0.57	0.1446 times
Mon 17 March 2025	0.57 (1.79%)	0.54	0.53 - 0.57	0.438 times
Fri 14 March 2025	0.56 (1.82%)	0.56	0.53 - 0.56	0.4008 times
Thu 13 March 2025	0.55 (3.77%)	0.53	0.52 - 0.58	3.3302 times
Wed 12 March 2025	0.53 (-5.36%)	0.56	0.52 - 0.58	2.1733 times
Tue 11 March 2025	0.56 (3.7%)	0.54	0.53 - 0.56	0.4297 times
Mon 10 March 2025	0.54 (-1.82%)	0.57	0.53 - 0.59	0.9296 times
Fri 07 March 2025	0.55 (3.77%)	0.55	0.53 - 0.58	0.5867 times
Thu 06 March 2025	0.53 (0%)	0.53	0.52 - 0.55	1.304 times
Wed 05 March 2025	0.53 (-1.85%)	0.58	0.53 - 0.58	0.2631 times
Tue 04 March 2025	0.54 (-5.26%)	0.53	0.52 - 0.60	1.8386 times

Daily chart ChinaNatural

Weekly price and charts ChinaNatural

Strong weekly Stock price targets for ChinaNatural CHNR are 0.55 and 0.59

Weekly Target 1	0.52
Weekly Target 2	0.54
Weekly Target 3	0.55666666666667
Weekly Target 4	0.58
Weekly Target 5	0.6

Weekly price and volumes for China Natural

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.57 (1.79%)	0.54	0.53 - 0.57	0.0443 times
Fri 14 March 2025	0.56 (1.82%)	0.57	0.52 - 0.59	0.5529 times
Fri 07 March 2025	0.55 (-1.79%)	0.56	0.52 - 0.60	0.4489 times
Fri 28 February 2025	0.56 (-1.75%)	0.59	0.55 - 0.70	3.8322 times
Fri 21 February 2025	0.57 (0%)	0.55	0.55 - 0.60	1.5983 times
Fri 14 February 2025	0.57 (-3.39%)	0.59	0.57 - 0.60	0.6463 times
Fri 07 February 2025	0.59 (-3.28%)	0.60	0.57 - 0.62	0.7123 times
Fri 31 January 2025	0.61 (1.67%)	0.62	0.60 - 0.69	1.0335 times
Fri 24 January 2025	0.60 (-3.23%)	0.60	0.58 - 0.64	0.8271 times
Fri 17 January 2025	0.62 (0%)	0.56	0.56 - 0.63	0.3041 times
Fri 17 January 2025	0.62 (0%)	0.60	0.56 - 0.66	1.1259 times

weekly chart ChinaNatural

Monthly price and charts ChinaNatural

Strong monthly Stock price targets for ChinaNatural CHNR are 0.55 and 0.63

Monthly Target 1	0.48
Monthly Target 2	0.53
Monthly Target 3	0.56333333333333
Monthly Target 4	0.61
Monthly Target 5	0.64

Monthly price and volumes China Natural

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.57 (1.79%)	0.56	0.52 - 0.60	0.0839 times
Fri 28 February 2025	0.56 (-8.2%)	0.60	0.55 - 0.70	0.5442 times
Fri 31 January 2025	0.61 (-10.29%)	0.71	0.56 - 0.79	3.4094 times
Tue 31 December 2024	0.68 (7.94%)	0.59	0.51 - 0.71	0.26 times
Tue 26 November 2024	0.63 (-8.7%)	0.69	0.60 - 0.73	0.0907 times
Thu 31 October 2024	0.69 (-6.76%)	0.78	0.58 - 1.13	0.5884 times
Mon 30 September 2024	0.74 (29.82%)	0.60	0.55 - 0.92	1.0029 times
Fri 30 August 2024	0.57 (-8.06%)	0.63	0.55 - 0.64	0.0973 times
Wed 31 July 2024	0.62 (-20.51%)	0.76	0.62 - 0.86	0.3656 times
Fri 28 June 2024	0.78 (-16.13%)	0.92	0.61 - 0.97	3.5575 times
Fri 31 May 2024	0.93 (-8.82%)	1.01	0.87 - 1.10	0.4856 times

monthly chart ChinaNatural

Indicator Analysis of ChinaNatural

Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free

DMA SMA EMA moving averages of China Natural CHNR

DMA (daily moving average) of China Natural CHNR

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.55
20 day DMA	0.57
35 day DMA	0.58
50 day DMA	0.59
100 day DMA	0.62
150 day DMA	0.64
200 day DMA	0.67

EMA (exponential moving average) of China Natural CHNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.55
12 day EMA	0.56	0.56	0.56
20 day EMA	0.58	0.58	0.58
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of China Natural CHNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.55	0.55
12 day SMA	0.55	0.55	0.55
20 day SMA	0.57	0.57	0.57
35 day SMA	0.58	0.58	0.58
50 day SMA	0.59	0.6	0.6
100 day SMA	0.62	0.63	0.63
150 day SMA	0.64	0.64	0.64
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme