Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 0.58 and 0.58
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.58 |
| Daily Target 4 | 0.58 |
| Daily Target 5 | 0.58 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.58 (0%) | 0.58 | 0.58 - 0.58 | 1.0345 times |
| Wed 02 April 2025 | 0.58 (5.45%) | 0.59 | 0.58 - 0.60 | 0.6597 times |
| Tue 01 April 2025 | 0.55 (-3.51%) | 0.55 | 0.55 - 0.55 | 0.8846 times |
| Mon 31 March 2025 | 0.57 (-5%) | 0.60 | 0.57 - 0.60 | 0.5397 times |
| Fri 28 March 2025 | 0.60 (3.45%) | 0.57 | 0.55 - 0.62 | 1.3718 times |
| Wed 26 March 2025 | 0.58 (-1.69%) | 0.55 | 0.54 - 0.58 | 0.5772 times |
| Mon 24 March 2025 | 0.59 (1.72%) | 0.58 | 0.56 - 0.59 | 1.4768 times |
| Fri 21 March 2025 | 0.58 (0%) | 0.57 | 0.57 - 0.58 | 0.7046 times |
| Thu 20 March 2025 | 0.58 (3.57%) | 0.55 | 0.55 - 0.59 | 1.2744 times |
| Wed 19 March 2025 | 0.56 (-1.75%) | 0.58 | 0.56 - 0.58 | 1.4768 times |
| Tue 18 March 2025 | 0.57 (0%) | 0.57 | 0.55 - 0.57 | 0.2624 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 0.54 and 0.59
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.57666666666667 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.58 (-3.33%) | 0.60 | 0.55 - 0.60 | 0.1409 times |
| Fri 28 March 2025 | 0.60 (3.45%) | 0.58 | 0.54 - 0.62 | 0.1547 times |
| Fri 21 March 2025 | 0.58 (3.57%) | 0.54 | 0.53 - 0.59 | 0.2038 times |
| Fri 14 March 2025 | 0.56 (1.82%) | 0.57 | 0.52 - 0.59 | 0.5953 times |
| Fri 07 March 2025 | 0.55 (-1.79%) | 0.56 | 0.52 - 0.60 | 0.4833 times |
| Fri 28 February 2025 | 0.56 (-1.75%) | 0.59 | 0.55 - 0.70 | 4.1259 times |
| Fri 21 February 2025 | 0.57 (0%) | 0.55 | 0.55 - 0.60 | 1.7208 times |
| Fri 14 February 2025 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.60 | 0.6958 times |
| Fri 07 February 2025 | 0.59 (-3.28%) | 0.60 | 0.57 - 0.62 | 0.7669 times |
| Fri 31 January 2025 | 0.61 (1.67%) | 0.62 | 0.60 - 0.69 | 1.1126 times |
| Fri 24 January 2025 | 0.60 (-3.23%) | 0.60 | 0.58 - 0.64 | 0.8905 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 0.57 and 0.62
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.57666666666667 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.58 (1.75%) | 0.55 | 0.55 - 0.60 | 0.0134 times |
| Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.168 times |
| Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.8403 times |
| Fri 31 January 2025 | 0.61 (-10.29%) | 0.71 | 0.56 - 0.79 | 5.2646 times |
| Tue 31 December 2024 | 0.68 (7.94%) | 0.59 | 0.51 - 0.71 | 0.4015 times |
| Tue 26 November 2024 | 0.63 (-8.7%) | 0.69 | 0.60 - 0.73 | 0.1401 times |
| Thu 31 October 2024 | 0.69 (-6.76%) | 0.78 | 0.58 - 1.13 | 0.9085 times |
| Mon 30 September 2024 | 0.74 (29.82%) | 0.60 | 0.55 - 0.92 | 1.5487 times |
| Fri 30 August 2024 | 0.57 (-8.06%) | 0.63 | 0.55 - 0.64 | 0.1503 times |
| Wed 31 July 2024 | 0.62 (-20.51%) | 0.76 | 0.62 - 0.86 | 0.5646 times |
| Fri 28 June 2024 | 0.78 (-16.13%) | 0.92 | 0.61 - 0.97 | 5.4933 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.57 | 0.57 |
| 12 day EMA | 0.57 | 0.57 | 0.57 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.58 | 0.58 |
| 12 day SMA | 0.58 | 0.57 | 0.57 |
| 20 day SMA | 0.56 | 0.56 | 0.56 |
| 35 day SMA | 0.57 | 0.57 | 0.57 |
| 50 day SMA | 0.58 | 0.58 | 0.58 |
| 100 day SMA | 0.61 | 0.61 | 0.61 |
| 150 day SMA | 0.63 | 0.63 | 0.63 |
| 200 day SMA | 0.65 | 0.65 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.