Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.82 and 4.07
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.11 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.94 (2.87%) | 3.80 | 3.69 - 3.94 | 0.1647 times | Thu 25 June 2026 | 3.83 (-6.81%) | 4.15 | 3.77 - 4.15 | 0.6969 times | Wed 24 June 2026 | 4.11 (-1.67%) | 4.05 | 3.94 - 4.11 | 0.1559 times | Tue 23 June 2026 | 4.18 (-0.71%) | 4.13 | 4.01 - 4.18 | 0.0706 times | Mon 22 June 2026 | 4.21 (-0.47%) | 4.23 | 3.96 - 4.23 | 0.3823 times | Thu 18 June 2026 | 4.23 (6.28%) | 4.14 | 3.86 - 4.88 | 5.9977 times | Wed 17 June 2026 | 3.98 (1.02%) | 3.96 | 3.78 - 3.98 | 0.2235 times | Tue 16 June 2026 | 3.94 (-2.23%) | 4.04 | 3.83 - 4.04 | 0.1794 times | Mon 15 June 2026 | 4.03 (8.33%) | 3.70 | 3.70 - 4.32 | 1.6497 times | Fri 12 June 2026 | 3.72 (1.09%) | 3.58 | 3.55 - 3.85 | 0.4793 times | Thu 11 June 2026 | 3.68 (-2.13%) | 3.96 | 3.60 - 3.96 | 1.0939 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.55 and 4.09
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.1081 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 0.5919 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 7.6598 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.4727 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0244 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.0731 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.5069 times | Fri 08 May 2026 | 4.30 (2.14%) | 4.37 | 4.19 - 4.40 | 0.0711 times | Wed 06 May 2026 | 4.21 (1.94%) | 4.05 | 3.96 - 5.33 | 0.4587 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0333 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.0638 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.07 and 4.42
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.94 (-3.67%) | 4.09 | 3.55 - 4.90 | 0.6161 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0797 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0205 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.1734 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.053 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1175 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0552 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0327 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 2.9588 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.8929 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.05 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.02 | 4.12 |
| 12 day EMA | 4.03 | 4.05 | 4.09 |
| 20 day EMA | 4.06 | 4.07 | 4.1 |
| 35 day EMA | 4.08 | 4.09 | 4.11 |
| 50 day EMA | 4.09 | 4.1 | 4.11 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.11 | 4.14 |
| 12 day SMA | 3.97 | 4 | 4.03 |
| 20 day SMA | 4.09 | 4.1 | 4.11 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 4.21 | 4.21 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.