ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ChinaNatural

Strong Daily Stock price targets for ChinaNatural CHNR are 0.96 and 1.05

Daily Target 10.92
Daily Target 20.96
Daily Target 31.01
Daily Target 41.05
Daily Target 51.1

Daily price and volume China Natural

Date Closing Open Range Volume
Mon 22 April 2024 1.00 (0%) 1.00 0.97 - 1.06 0.9961 times
Fri 19 April 2024 1.00 (-9.91%) 1.07 0.99 - 1.11 1.9253 times
Thu 18 April 2024 1.11 (-0.89%) 1.11 1.06 - 1.12 0.2813 times
Wed 17 April 2024 1.12 (0.9%) 1.09 1.06 - 1.14 0.6848 times
Tue 16 April 2024 1.11 (2.78%) 1.08 1.08 - 1.14 0.7724 times
Mon 15 April 2024 1.08 (-8.47%) 1.16 1.08 - 1.26 1.7616 times
Fri 12 April 2024 1.18 (-1.67%) 1.20 1.17 - 1.23 0.9961 times
Thu 11 April 2024 1.20 (-1.64%) 1.22 1.18 - 1.25 0.5695 times
Wed 10 April 2024 1.22 (-0.81%) 1.21 1.19 - 1.23 1.1759 times
Tue 09 April 2024 1.23 (4.24%) 1.22 1.19 - 1.26 0.837 times
Mon 08 April 2024 1.18 (-2.48%) 1.21 1.18 - 1.23 1.2197 times

Daily chart ChinaNatural

Weekly price and charts ChinaNatural

Strong weekly Stock price targets for ChinaNatural CHNR are 0.96 and 1.05

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31.01
Weekly Target 41.05
Weekly Target 51.1

Weekly price and volumes for China Natural

Date Closing Open Range Volume
Mon 22 April 2024 1.00 (0%) 1.00 0.97 - 1.06 0.1125 times
Fri 19 April 2024 1.00 (-15.25%) 1.16 0.99 - 1.26 0.6126 times
Fri 12 April 2024 1.18 (-2.48%) 1.21 1.17 - 1.26 0.5418 times
Fri 05 April 2024 1.21 (1.68%) 1.19 1.17 - 1.43 0.8657 times
Thu 28 March 2024 1.19 (-0.83%) 1.18 1.17 - 1.26 0.1924 times
Fri 22 March 2024 1.20 (0%) 1.13 1.13 - 1.30 0.321 times
Fri 15 March 2024 1.20 (0%) 1.18 1.12 - 1.35 0.5405 times
Fri 08 March 2024 1.20 (4.35%) 1.21 1.10 - 1.29 0.981 times
Fri 01 March 2024 1.15 (-4.17%) 1.16 1.09 - 1.41 1.4527 times
Fri 23 February 2024 1.20 (-32.2%) 1.75 1.14 - 1.85 4.3798 times
Fri 16 February 2024 1.77 (96.67%) 0.89 0.89 - 8.85 185.523 times

weekly chart ChinaNatural

Monthly price and charts ChinaNatural

Strong monthly Stock price targets for ChinaNatural CHNR are 0.76 and 1.22

Monthly Target 10.67
Monthly Target 20.84
Monthly Target 31.1333333333333
Monthly Target 41.3
Monthly Target 51.59

Monthly price and volumes China Natural

Date Closing Open Range Volume
Mon 22 April 2024 1.00 (-15.97%) 1.19 0.97 - 1.43 0.1018 times
Thu 28 March 2024 1.19 (-0.83%) 1.24 1.09 - 1.35 0.1133 times
Thu 29 February 2024 1.20 (22.45%) 0.97 0.86 - 8.85 9.1274 times
Wed 31 January 2024 0.98 (-38.36%) 1.51 0.97 - 1.55 0.0158 times
Fri 29 December 2023 1.59 (-9.66%) 1.70 1.33 - 1.86 0.0299 times
Wed 29 November 2023 1.76 (7.98%) 1.64 1.63 - 1.80 0.0048 times
Tue 31 October 2023 1.63 (-15.1%) 1.85 1.61 - 1.89 0.0042 times
Fri 29 September 2023 1.92 (2.13%) 2.00 1.82 - 2.07 0.0088 times
Thu 31 August 2023 1.88 (-22.31%) 2.39 1.83 - 3.45 0.1152 times
Mon 31 July 2023 2.42 (21%) 2.08 1.90 - 2.75 0.4788 times
Fri 30 June 2023 2.00 (-0.5%) 2.09 1.86 - 2.26 0.0112 times

monthly chart ChinaNatural

DMA SMA EMA moving averages of China Natural CHNR

DMA (daily moving average) of China Natural CHNR

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.14
20 day DMA 1.17
35 day DMA 1.19
50 day DMA 1.25
100 day DMA 1.34
150 day DMA 1.48
200 day DMA 1.63

EMA (exponential moving average) of China Natural CHNR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.081.12
12 day EMA1.121.141.17
20 day EMA1.151.171.19
35 day EMA1.21.211.22
50 day EMA1.211.221.23

SMA (simple moving average) of China Natural CHNR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.12
12 day SMA1.141.161.18
20 day SMA1.171.181.2
35 day SMA1.191.191.2
50 day SMA1.251.251.25
100 day SMA1.341.351.35
150 day SMA1.481.491.5
200 day SMA1.631.641.64
Back to top | Use Dark Theme