Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 4.13 and 5.5
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.9 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.29 (3.87%) | 4.05 | 3.96 - 5.33 | 8.2961 times | Fri 01 May 2026 | 4.13 (-0.24%) | 4.01 | 4.01 - 4.13 | 0.2013 times | Thu 30 April 2026 | 4.14 (0.73%) | 4.01 | 4.01 - 4.15 | 0.2848 times | Wed 29 April 2026 | 4.11 (0.74%) | 4.05 | 4.00 - 4.11 | 0.0491 times | Tue 28 April 2026 | 4.08 (-0.97%) | 4.08 | 4.08 - 4.08 | 0.0295 times | Mon 27 April 2026 | 4.12 (-0.24%) | 4.07 | 4.07 - 4.13 | 0.1915 times | Fri 24 April 2026 | 4.13 (0.24%) | 4.08 | 4.07 - 4.13 | 0.0884 times | Thu 23 April 2026 | 4.12 (-1.9%) | 4.14 | 4.11 - 4.15 | 0.221 times | Wed 22 April 2026 | 4.20 (3.45%) | 4.19 | 4.06 - 4.28 | 0.1522 times | Tue 21 April 2026 | 4.06 (-3.33%) | 4.17 | 4.05 - 4.35 | 0.4861 times | Mon 20 April 2026 | 4.20 (3.7%) | 3.97 | 3.95 - 4.20 | 0.5009 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 4.13 and 5.5
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.29 (3.87%) | 4.05 | 3.96 - 5.33 | 0.0488 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0044 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.0085 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.0088 times | Fri 10 April 2026 | 3.88 (-3.96%) | 3.96 | 3.60 - 3.98 | 0.0094 times | Thu 02 April 2026 | 4.04 (-12.74%) | 4.35 | 3.86 - 4.41 | 0.0181 times | Fri 27 March 2026 | 4.63 (1.76%) | 4.16 | 4.16 - 5.40 | 0.1692 times | Fri 20 March 2026 | 4.55 (36.64%) | 3.31 | 3.18 - 6.59 | 9.548 times | Fri 13 March 2026 | 3.33 (-0.89%) | 3.50 | 3.28 - 3.92 | 0.0731 times | Fri 06 March 2026 | 3.36 (4.02%) | 3.19 | 3.19 - 3.93 | 0.1116 times | Fri 27 February 2026 | 3.23 (-7.18%) | 3.50 | 3.21 - 3.62 | 0.0106 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 4.13 and 5.5
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.29 (3.62%) | 4.01 | 3.96 - 5.33 | 0.0278 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0219 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.5153 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0565 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1252 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0589 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0349 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.1543 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9519 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0533 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.2663 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.12 | 4.12 |
| 12 day EMA | 4.13 | 4.1 | 4.1 |
| 20 day EMA | 4.1 | 4.08 | 4.08 |
| 35 day EMA | 3.99 | 3.97 | 3.96 |
| 50 day EMA | 3.9 | 3.88 | 3.87 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.12 | 4.12 |
| 12 day SMA | 4.14 | 4.12 | 4.1 |
| 20 day SMA | 4.05 | 4.04 | 4.03 |
| 35 day SMA | 4.13 | 4.1 | 4.08 |
| 50 day SMA | 3.92 | 3.9 | 3.89 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 4.19 | 4.19 | 4.2 |
| 200 day SMA | 4.15 | 4.15 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.