Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 4.15 and 4.18
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.2 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.17 (0.24%) | 4.19 | 4.16 - 4.19 | 5.9934 times | Thu 13 August 2026 | 4.16 (1.96%) | 4.08 | 4.05 - 4.19 | 0.3461 times | Wed 12 August 2026 | 4.08 (0.49%) | 4.06 | 3.96 - 4.20 | 0.4836 times | Tue 11 August 2026 | 4.06 (2.27%) | 4.11 | 4.05 - 4.29 | 0.7255 times | Mon 10 August 2026 | 3.97 (-3.17%) | 3.96 | 3.81 - 4.19 | 0.55 times | Fri 07 August 2026 | 4.10 (7.89%) | 4.08 | 3.93 - 4.26 | 1.1522 times | Thu 06 August 2026 | 3.80 (-5.24%) | 3.91 | 3.80 - 4.01 | 0.1328 times | Wed 05 August 2026 | 4.01 (7.51%) | 3.79 | 3.75 - 4.05 | 0.3746 times | Tue 04 August 2026 | 3.73 (1.08%) | 3.70 | 3.67 - 3.79 | 0.1185 times | Mon 03 August 2026 | 3.69 (1.93%) | 3.74 | 3.68 - 3.74 | 0.1233 times | Fri 31 July 2026 | 3.62 (-2.95%) | 3.62 | 3.62 - 3.62 | 0.0332 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.99 and 4.47
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 1.2786 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 0.3002 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.1864 times | Fri 24 July 2026 | 3.91 (0%) | 3.55 | 3.55 - 3.97 | 0.0837 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 5.0725 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.4155 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.1023 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.137 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.3743 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 2.0494 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 26.5223 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.92 and 4.54
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.17 (15.19%) | 3.74 | 3.67 - 4.29 | 0.0505 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1892 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9805 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1266 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0325 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2107 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0841 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1864 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0876 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0519 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 4.696 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.06 | 4.01 |
| 12 day EMA | 3.98 | 3.95 | 3.91 |
| 20 day EMA | 3.93 | 3.9 | 3.87 |
| 35 day EMA | 3.93 | 3.92 | 3.91 |
| 50 day EMA | 3.96 | 3.95 | 3.94 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.07 | 4 |
| 12 day SMA | 3.93 | 3.89 | 3.84 |
| 20 day SMA | 3.89 | 3.86 | 3.83 |
| 35 day SMA | 3.85 | 3.85 | 3.84 |
| 50 day SMA | 3.9 | 3.91 | 3.92 |
| 100 day SMA | 4.02 | 4.03 | 4.04 |
| 150 day SMA | 3.94 | 3.94 | 3.93 |
| 200 day SMA | 3.94 | 3.94 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.