Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 98 and 99.69
| Daily Target 1 | 97.56 |
| Daily Target 2 | 98.44 |
| Daily Target 3 | 99.253333333333 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 100.94 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 99.31 (-0.75%) | 99.89 | 98.38 - 100.07 | 0.8337 times | Tue 18 March 2025 | 100.06 (-0.93%) | 100.77 | 99.67 - 100.99 | 0.7288 times | Mon 17 March 2025 | 101.00 (2.66%) | 98.57 | 98.13 - 101.32 | 0.8279 times | Fri 14 March 2025 | 98.38 (2.14%) | 96.50 | 95.95 - 98.52 | 0.9079 times | Thu 13 March 2025 | 96.32 (0.15%) | 96.97 | 96.03 - 97.56 | 0.8589 times | Wed 12 March 2025 | 96.18 (-1.91%) | 98.33 | 95.08 - 98.36 | 0.9775 times | Tue 11 March 2025 | 98.05 (-3.46%) | 101.71 | 97.45 - 102.44 | 1.2283 times | Mon 10 March 2025 | 101.56 (-0.87%) | 101.80 | 101.42 - 105.27 | 1.5925 times | Fri 07 March 2025 | 102.45 (4.41%) | 97.80 | 97.68 - 103.21 | 1.2602 times | Thu 06 March 2025 | 98.12 (0.21%) | 97.73 | 96.96 - 98.82 | 0.7843 times | Wed 05 March 2025 | 97.91 (-0.45%) | 98.09 | 97.60 - 99.30 | 0.9928 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 98.72 and 101.91
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 99.586666666667 |
| Weekly Target 4 | 101.04 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 99.31 (0.95%) | 98.57 | 98.13 - 101.32 | 0.5875 times | Fri 14 March 2025 | 98.38 (-3.97%) | 101.80 | 95.08 - 105.27 | 1.3678 times | Fri 07 March 2025 | 102.45 (0.82%) | 101.92 | 96.96 - 103.21 | 1.1812 times | Fri 28 February 2025 | 101.62 (0.73%) | 101.06 | 98.03 - 102.28 | 1.3395 times | Fri 21 February 2025 | 100.88 (1.4%) | 99.60 | 98.09 - 101.17 | 0.8689 times | Fri 14 February 2025 | 99.49 (3%) | 97.02 | 96.78 - 99.81 | 0.9393 times | Fri 07 February 2025 | 96.59 (-2.91%) | 99.08 | 95.68 - 99.43 | 1.0936 times | Fri 31 January 2025 | 99.49 (-8.02%) | 108.49 | 98.00 - 110.25 | 1.7096 times | Fri 24 January 2025 | 108.16 (4.42%) | 103.91 | 103.66 - 109.10 | 0.7097 times | Fri 17 January 2025 | 103.58 (0%) | 102.20 | 101.67 - 103.91 | 0.2029 times | Fri 17 January 2025 | 103.58 (1.79%) | 101.39 | 100.92 - 105.18 | 0.8334 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 92.1 and 102.29
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 99.886666666667 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 99.31 (-2.27%) | 101.92 | 95.08 - 105.27 | 0.6763 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.9145 times | Fri 31 January 2025 | 99.49 (-3.71%) | 104.09 | 98.00 - 110.25 | 0.9694 times | Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.6767 times | Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.9373 times | Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 1.0561 times | Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.1794 times | Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.108 times | Wed 31 July 2024 | 89.05 (1.06%) | 88.31 | 84.24 - 91.61 | 1.3099 times | Fri 28 June 2024 | 88.12 (2.03%) | 86.77 | 82.16 - 90.24 | 1.1724 times | Fri 31 May 2024 | 86.37 (21.65%) | 70.95 | 70.41 - 86.85 | 1.8214 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 98.97 |
| 20 day DMA | 99.39 |
| 35 day DMA | 99.34 |
| 50 day DMA | 100.99 |
| 100 day DMA | 104.13 |
| 150 day DMA | 104 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.35 | 98.99 |
| 12 day EMA | 99.2 | 99.18 | 99.02 |
| 20 day EMA | 99.36 | 99.36 | 99.29 |
| 35 day EMA | 100.24 | 100.3 | 100.31 |
| 50 day EMA | 101.03 | 101.1 | 101.14 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 98.39 | 97.99 |
| 12 day SMA | 98.97 | 99.06 | 99.19 |
| 20 day SMA | 99.39 | 99.38 | 99.37 |
| 35 day SMA | 99.34 | 99.64 | 99.89 |
| 50 day SMA | 100.99 | 101.09 | 101.16 |
| 100 day SMA | 104.13 | 104.24 | 104.33 |
| 150 day SMA | 104 | 103.99 | 103.98 |
| 200 day SMA | 100.12 | 100.04 | 99.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.