Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 185.07 and 192.22
| Daily Target 1 | 179.21 |
| Daily Target 2 | 183.77 |
| Daily Target 3 | 186.35666666667 |
| Daily Target 4 | 190.92 |
| Daily Target 5 | 193.51 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 188.34 (1.94%) | 184.75 | 181.79 - 188.94 | 0.7544 times | Mon 29 June 2026 | 184.75 (3.02%) | 179.33 | 178.87 - 185.08 | 0.7016 times | Fri 26 June 2026 | 179.33 (-0.56%) | 180.34 | 178.55 - 181.72 | 2.4681 times | Thu 25 June 2026 | 180.34 (1.73%) | 179.28 | 177.53 - 183.22 | 0.6992 times | Wed 24 June 2026 | 177.28 (-0.87%) | 178.26 | 175.84 - 180.91 | 0.9087 times | Tue 23 June 2026 | 178.84 (-4.4%) | 187.77 | 177.55 - 190.00 | 1.1739 times | Mon 22 June 2026 | 187.07 (1.1%) | 185.04 | 184.36 - 189.60 | 0.8968 times | Thu 18 June 2026 | 185.04 (-0.09%) | 186.96 | 182.77 - 188.43 | 1.0674 times | Wed 17 June 2026 | 185.20 (-2.22%) | 188.70 | 184.50 - 189.40 | 0.6679 times | Tue 16 June 2026 | 189.40 (-0.45%) | 188.85 | 187.31 - 191.03 | 0.662 times | Mon 15 June 2026 | 190.25 (-1.8%) | 192.22 | 188.41 - 193.25 | 0.7011 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 183.61 and 193.68
| Weekly Target 1 | 175.31 |
| Weekly Target 2 | 181.83 |
| Weekly Target 3 | 185.38333333333 |
| Weekly Target 4 | 191.9 |
| Weekly Target 5 | 195.45 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 188.34 (5.02%) | 179.33 | 178.87 - 188.94 | 0.3353 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.4154 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.7134 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.8348 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.9192 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.8568 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.4329 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.6484 times | Fri 08 May 2026 | 171.39 (1.66%) | 165.52 | 165.52 - 172.26 | 0.6055 times | Wed 06 May 2026 | 168.59 (-4.91%) | 171.57 | 159.12 - 172.26 | 1.2384 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.6404 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 182.09 and 201.25
| Monthly Target 1 | 167.23 |
| Monthly Target 2 | 177.79 |
| Monthly Target 3 | 186.39333333333 |
| Monthly Target 4 | 196.95 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.7746 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1012 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0195 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8277 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8009 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9549 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8338 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6546 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.0826 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 0.9503 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8584 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 182.01 |
| 12 day DMA | 184.97 |
| 20 day DMA | 185.17 |
| 35 day DMA | 179.75 |
| 50 day DMA | 179.09 |
| 100 day DMA | 177.92 |
| 150 day DMA | 175.06 |
| 200 day DMA | 165.81 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.17 | 182.08 | 180.74 |
| 12 day EMA | 183.88 | 183.07 | 182.77 |
| 20 day EMA | 183.33 | 182.8 | 182.6 |
| 35 day EMA | 181.82 | 181.44 | 181.25 |
| 50 day EMA | 179.23 | 178.86 | 178.62 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.01 | 180.11 | 180.57 |
| 12 day SMA | 184.97 | 185.2 | 185.22 |
| 20 day SMA | 185.17 | 184.75 | 184.44 |
| 35 day SMA | 179.75 | 179.27 | 178.89 |
| 50 day SMA | 179.09 | 179 | 178.95 |
| 100 day SMA | 177.92 | 178.01 | 178.15 |
| 150 day SMA | 175.06 | 174.81 | 174.57 |
| 200 day SMA | 165.81 | 165.53 | 165.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.