Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 172.81 and 181.49
| Daily Target 1 | 171.31 |
| Daily Target 2 | 174.3 |
| Daily Target 3 | 179.98666666667 |
| Daily Target 4 | 182.98 |
| Daily Target 5 | 188.67 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 177.30 (-2.48%) | 185.19 | 176.99 - 185.67 | 0.7855 times | Thu 30 April 2026 | 181.81 (-2.48%) | 189.30 | 179.51 - 190.00 | 1.7717 times | Wed 29 April 2026 | 186.43 (-0.81%) | 187.45 | 185.54 - 190.05 | 0.9837 times | Tue 28 April 2026 | 187.96 (-0.24%) | 188.41 | 186.78 - 190.15 | 1.3491 times | Mon 27 April 2026 | 188.41 (2.94%) | 183.34 | 182.35 - 189.04 | 1.1097 times | Fri 24 April 2026 | 183.03 (-0.39%) | 183.00 | 180.30 - 183.78 | 0.5254 times | Thu 23 April 2026 | 183.74 (0.76%) | 184.02 | 182.05 - 185.04 | 0.79 times | Wed 22 April 2026 | 182.35 (-0.7%) | 183.99 | 181.78 - 185.72 | 0.6942 times | Tue 21 April 2026 | 183.64 (-0.17%) | 183.25 | 180.10 - 185.25 | 0.7468 times | Mon 20 April 2026 | 183.95 (0.94%) | 180.08 | 177.50 - 184.64 | 1.2438 times | Fri 17 April 2026 | 182.24 (0.35%) | 182.29 | 181.31 - 187.09 | 2.0191 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 170.57 and 183.73
| Weekly Target 1 | 168.32 |
| Weekly Target 2 | 172.81 |
| Weekly Target 3 | 181.48 |
| Weekly Target 4 | 185.97 |
| Weekly Target 5 | 194.64 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.403 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.9355 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.4838 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.8096 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.6561 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.858 times | Fri 20 March 2026 | 168.84 (-0.32%) | 171.75 | 166.65 - 175.74 | 0.5218 times | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.9279 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 1.1913 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 1.213 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.3706 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 172.81 and 181.49
| Monthly Target 1 | 171.31 |
| Monthly Target 2 | 174.3 |
| Monthly Target 3 | 179.98666666667 |
| Monthly Target 4 | 182.98 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 177.30 (-2.48%) | 185.19 | 176.99 - 185.67 | 0.0437 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.13 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.9174 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.9961 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0584 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9241 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7256 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1999 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0533 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.9515 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8565 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 184.38 |
| 12 day DMA | 183.54 |
| 20 day DMA | 177.26 |
| 35 day DMA | 173.47 |
| 50 day DMA | 176.3 |
| 100 day DMA | 175.34 |
| 150 day DMA | 164.34 |
| 200 day DMA | 153.47 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.09 | 184.48 | 185.82 |
| 12 day EMA | 181.2 | 181.91 | 181.93 |
| 20 day EMA | 179.11 | 179.3 | 179.04 |
| 35 day EMA | 178.14 | 178.19 | 177.98 |
| 50 day EMA | 177.09 | 177.08 | 176.89 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.38 | 185.53 | 185.91 |
| 12 day SMA | 183.54 | 182.77 | 181.66 |
| 20 day SMA | 177.26 | 176.79 | 176.12 |
| 35 day SMA | 173.47 | 173.43 | 173.26 |
| 50 day SMA | 176.3 | 176.47 | 176.38 |
| 100 day SMA | 175.34 | 175.14 | 174.9 |
| 150 day SMA | 164.34 | 164.05 | 163.73 |
| 200 day SMA | 153.47 | 153.08 | 152.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.