Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 99.64 and 102.42
| Daily Target 1 | 97.37 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 100.14666666667 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 102.93 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 100.88 (0.46%) | 100.41 | 98.39 - 101.17 | 1.4607 times | Thu 20 February 2025 | 100.42 (1.41%) | 99.02 | 98.09 - 100.58 | 0.9824 times | Wed 19 February 2025 | 99.02 (-0.9%) | 99.50 | 98.73 - 100.44 | 1.0467 times | Tue 18 February 2025 | 99.92 (0.43%) | 99.60 | 98.63 - 100.00 | 0.8434 times | Fri 14 February 2025 | 99.49 (0.88%) | 98.80 | 98.46 - 99.64 | 0.7718 times | Thu 13 February 2025 | 98.62 (1.1%) | 97.63 | 97.52 - 99.07 | 0.8855 times | Wed 12 February 2025 | 97.55 (-2.2%) | 99.01 | 97.43 - 99.67 | 0.8621 times | Tue 11 February 2025 | 99.74 (0.4%) | 99.16 | 98.32 - 99.81 | 0.9894 times | Mon 10 February 2025 | 99.34 (2.85%) | 97.02 | 96.78 - 99.70 | 1.1754 times | Fri 07 February 2025 | 96.59 (-0.05%) | 96.67 | 95.68 - 97.16 | 0.9827 times | Thu 06 February 2025 | 96.64 (-0.63%) | 98.13 | 96.15 - 98.55 | 1.0295 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 99.49 and 102.57
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 100.04666666667 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 100.88 (1.4%) | 99.60 | 98.09 - 101.17 | 1.1343 times | Fri 14 February 2025 | 99.49 (3%) | 97.02 | 96.78 - 99.81 | 1.2262 times | Fri 07 February 2025 | 96.59 (-2.91%) | 99.08 | 95.68 - 99.43 | 1.4277 times | Fri 31 January 2025 | 99.49 (-8.02%) | 108.49 | 98.00 - 110.25 | 2.2319 times | Fri 24 January 2025 | 108.16 (4.42%) | 103.91 | 103.66 - 109.10 | 0.9265 times | Fri 17 January 2025 | 103.58 (0%) | 102.20 | 101.67 - 103.91 | 0.2648 times | Fri 17 January 2025 | 103.58 (1.79%) | 101.39 | 100.92 - 105.18 | 1.088 times | Fri 10 January 2025 | 101.76 (-1.79%) | 104.34 | 101.69 - 105.04 | 0.4215 times | Wed 08 January 2025 | 103.61 (-0.79%) | 104.44 | 101.73 - 105.61 | 0.6107 times | Fri 03 January 2025 | 104.44 (0.53%) | 103.04 | 102.17 - 104.74 | 0.6684 times | Fri 27 December 2024 | 103.89 (-0.43%) | 104.13 | 102.85 - 104.74 | 0.5106 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 98.28 and 103.77
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 97.32 |
| Monthly Target 3 | 99.243333333333 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 100.88 (1.4%) | 99.08 | 95.68 - 101.17 | 0.5763 times | Fri 31 January 2025 | 99.49 (-3.71%) | 104.09 | 98.00 - 110.25 | 0.8929 times | Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.6233 times | Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.8634 times | Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 0.9728 times | Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.0864 times | Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.0206 times | Wed 31 July 2024 | 89.05 (1.06%) | 88.31 | 84.24 - 91.61 | 1.2065 times | Fri 28 June 2024 | 88.12 (2.03%) | 86.77 | 82.16 - 90.24 | 1.0799 times | Fri 31 May 2024 | 86.37 (21.65%) | 70.95 | 70.41 - 86.85 | 1.6777 times | Tue 30 April 2024 | 71.00 (-6.75%) | 74.73 | 65.00 - 75.19 | 1.073 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 98.79 |
| 20 day DMA | 100.86 |
| 35 day DMA | 102.15 |
| 50 day DMA | 103.41 |
| 100 day DMA | 105.78 |
| 150 day DMA | 103.11 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99.56 | 99.13 |
| 12 day EMA | 99.88 | 99.7 | 99.57 |
| 20 day EMA | 100.55 | 100.52 | 100.53 |
| 35 day EMA | 101.87 | 101.93 | 102.02 |
| 50 day EMA | 103.41 | 103.51 | 103.64 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 99.49 | 98.92 |
| 12 day SMA | 98.79 | 98.62 | 98.42 |
| 20 day SMA | 100.86 | 101.17 | 101.41 |
| 35 day SMA | 102.15 | 102.2 | 102.29 |
| 50 day SMA | 103.41 | 103.58 | 103.73 |
| 100 day SMA | 105.78 | 105.81 | 105.84 |
| 150 day SMA | 103.11 | 103.02 | 102.93 |
| 200 day SMA | 98.67 | 98.57 | 98.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.