Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 185.62 and 191.93
| Daily Target 1 | 180.87 |
| Daily Target 2 | 184.06 |
| Daily Target 3 | 187.18333333333 |
| Daily Target 4 | 190.37 |
| Daily Target 5 | 193.49 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 187.24 (1.07%) | 184.09 | 184.00 - 190.31 | 1.1027 times | Fri 27 February 2026 | 185.25 (0.64%) | 182.61 | 181.48 - 185.62 | 0.8106 times | Thu 26 February 2026 | 184.08 (4.64%) | 176.18 | 175.34 - 185.15 | 0.8277 times | Wed 25 February 2026 | 175.91 (-0.81%) | 179.49 | 173.12 - 180.62 | 0.9028 times | Tue 24 February 2026 | 177.35 (0.08%) | 177.42 | 172.61 - 178.37 | 0.7607 times | Mon 23 February 2026 | 177.20 (-6.77%) | 188.65 | 177.00 - 189.94 | 0.8756 times | Fri 20 February 2026 | 190.06 (2.63%) | 185.14 | 183.26 - 190.77 | 0.9697 times | Thu 19 February 2026 | 185.19 (-0.36%) | 185.50 | 183.75 - 187.27 | 1.0294 times | Wed 18 February 2026 | 185.86 (4.78%) | 176.37 | 176.03 - 186.26 | 1.2378 times | Tue 17 February 2026 | 177.38 (0.78%) | 179.19 | 177.08 - 182.87 | 1.483 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 2.6663 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 185.62 and 191.93
| Weekly Target 1 | 180.87 |
| Weekly Target 2 | 184.06 |
| Weekly Target 3 | 187.18333333333 |
| Weekly Target 4 | 190.37 |
| Weekly Target 5 | 193.49 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 187.24 (1.07%) | 184.09 | 184.00 - 190.31 | 0.2458 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 0.9311 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.0521 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.5943 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.5983 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.2626 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.0917 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.5756 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.7361 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 0.9124 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.3073 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 185.62 and 191.93
| Monthly Target 1 | 180.87 |
| Monthly Target 2 | 184.06 |
| Monthly Target 3 | 187.18333333333 |
| Monthly Target 4 | 190.37 |
| Monthly Target 5 | 193.49 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 187.24 (1.07%) | 184.09 | 184.00 - 190.31 | 0.0811 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 2.1248 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.1267 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9838 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7724 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.2773 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.1213 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.0128 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9118 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.588 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.9258 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 181.97 |
| 12 day DMA | 181.46 |
| 20 day DMA | 186.75 |
| 35 day DMA | 184.11 |
| 50 day DMA | 178.46 |
| 100 day DMA | 162.31 |
| 150 day DMA | 150.28 |
| 200 day DMA | 136.99 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.95 | 182.31 | 180.84 |
| 12 day EMA | 183.56 | 182.89 | 182.46 |
| 20 day EMA | 183.58 | 183.2 | 182.98 |
| 35 day EMA | 180.57 | 180.18 | 179.88 |
| 50 day EMA | 177.24 | 176.83 | 176.49 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.97 | 179.96 | 180.92 |
| 12 day SMA | 181.46 | 179.84 | 180.76 |
| 20 day SMA | 186.75 | 187.32 | 187.8 |
| 35 day SMA | 184.11 | 183.64 | 183.09 |
| 50 day SMA | 178.46 | 177.92 | 177.4 |
| 100 day SMA | 162.31 | 161.78 | 161.27 |
| 150 day SMA | 150.28 | 149.71 | 149.16 |
| 200 day SMA | 136.99 | 136.53 | 136.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.