Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 92.61 and 94.29
| Daily Target 1 | 92.3 |
| Daily Target 2 | 92.92 |
| Daily Target 3 | 93.98 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 95.66 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 93.54 (-1.54%) | 94.36 | 93.36 - 95.04 | 1.1032 times |
| Thu 12 June 2025 | 95.00 (0.44%) | 94.38 | 93.93 - 95.04 | 1.0302 times |
| Wed 11 June 2025 | 94.58 (-1.65%) | 96.60 | 93.92 - 96.64 | 1.3837 times |
| Tue 10 June 2025 | 96.17 (0.45%) | 95.72 | 94.69 - 96.57 | 0.7717 times |
| Mon 09 June 2025 | 95.74 (-0.06%) | 96.04 | 95.50 - 96.50 | 0.7682 times |
| Fri 06 June 2025 | 95.80 (0.3%) | 96.02 | 95.57 - 96.82 | 0.7757 times |
| Thu 05 June 2025 | 95.51 (-0.68%) | 96.39 | 95.42 - 96.52 | 0.7835 times |
| Wed 04 June 2025 | 96.16 (-0.14%) | 96.50 | 95.82 - 96.89 | 0.8138 times |
| Tue 03 June 2025 | 96.29 (0.18%) | 95.40 | 94.81 - 97.00 | 1.3455 times |
| Mon 02 June 2025 | 96.12 (0.16%) | 96.07 | 94.15 - 96.33 | 1.2246 times |
| Fri 30 May 2025 | 95.97 (-0.14%) | 96.10 | 95.29 - 96.36 | 2.4724 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 91.81 and 95.09
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 92.39 |
| Weekly Target 3 | 94.513333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 97.79 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 93.54 (-2.36%) | 96.04 | 93.36 - 96.64 | 0.864 times |
| Fri 06 June 2025 | 95.80 (-0.18%) | 96.07 | 94.15 - 97.00 | 0.8446 times |
| Fri 30 May 2025 | 95.97 (0.23%) | 96.76 | 95.10 - 97.53 | 1.0269 times |
| Fri 23 May 2025 | 95.75 (-4.52%) | 99.29 | 95.30 - 101.07 | 1.1047 times |
| Fri 16 May 2025 | 100.28 (12.71%) | 93.38 | 93.05 - 100.76 | 1.8773 times |
| Fri 09 May 2025 | 88.97 (-2.05%) | 90.45 | 86.58 - 91.12 | 1.1538 times |
| Fri 02 May 2025 | 90.83 (1.2%) | 89.70 | 86.71 - 92.79 | 1.9064 times |
| Fri 25 April 2025 | 89.75 (-1.53%) | 90.09 | 88.27 - 92.15 | 0.8662 times |
| Thu 17 April 2025 | 91.14 (1.42%) | 90.87 | 89.10 - 91.84 | 0.199 times |
| Wed 16 April 2025 | 89.86 (0%) | 90.87 | 89.10 - 91.64 | 0.1569 times |
| Wed 16 April 2025 | 89.86 (0%) | 90.87 | 89.10 - 91.64 | 0 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 91.63 and 95.27
| Monthly Target 1 | 90.99 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 94.633333333333 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 93.54 (-2.53%) | 96.07 | 93.36 - 97.00 | 0.3601 times |
| Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.2223 times |
| Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.2165 times |
| Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.2622 times |
| Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.9473 times |
| Fri 31 January 2025 | 99.49 (-3.71%) | 104.09 | 98.00 - 110.25 | 1.0041 times |
| Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.701 times |
| Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.9709 times |
| Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 1.094 times |
| Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.2216 times |
| Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.1477 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 95.58 |
| 20 day DMA | 96.49 |
| 35 day DMA | 94.3 |
| 50 day DMA | 93.14 |
| 100 day DMA | 96.53 |
| 150 day DMA | 99.77 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 95.33 | 95.5 |
| 12 day EMA | 95.35 | 95.68 | 95.8 |
| 20 day EMA | 95.32 | 95.51 | 95.56 |
| 35 day EMA | 94.64 | 94.71 | 94.69 |
| 50 day EMA | 93.56 | 93.56 | 93.5 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 95.46 | 95.56 |
| 12 day SMA | 95.58 | 95.75 | 95.94 |
| 20 day SMA | 96.49 | 96.75 | 96.9 |
| 35 day SMA | 94.3 | 94.26 | 94.12 |
| 50 day SMA | 93.14 | 93.05 | 92.97 |
| 100 day SMA | 96.53 | 96.65 | 96.76 |
| 150 day SMA | 99.77 | 99.83 | 99.93 |
| 200 day SMA | 101.26 | 101.3 | 101.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.