Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 147.09 and 149.43
| Daily Target 1 | 146.6 |
| Daily Target 2 | 147.58 |
| Daily Target 3 | 148.93666666667 |
| Daily Target 4 | 149.92 |
| Daily Target 5 | 151.28 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.57 (-0.52%) | 149.05 | 147.95 - 150.29 | 0.5212 times | Thu 13 August 2026 | 149.35 (1.81%) | 146.98 | 145.81 - 150.80 | 0.8926 times | Wed 12 August 2026 | 146.70 (1.1%) | 144.92 | 144.91 - 148.25 | 0.7098 times | Tue 11 August 2026 | 145.10 (-2.15%) | 147.44 | 143.18 - 148.11 | 0.8745 times | Mon 10 August 2026 | 148.29 (-0.71%) | 148.49 | 148.04 - 151.52 | 0.7941 times | Fri 07 August 2026 | 149.35 (1.83%) | 146.09 | 145.66 - 150.99 | 0.9021 times | Thu 06 August 2026 | 146.66 (-4.52%) | 152.58 | 146.45 - 153.92 | 1.4541 times | Wed 05 August 2026 | 153.60 (-0.74%) | 155.48 | 152.85 - 157.67 | 0.937 times | Tue 04 August 2026 | 154.75 (5.27%) | 148.34 | 147.21 - 155.21 | 1.1358 times | Mon 03 August 2026 | 147.00 (-0.49%) | 149.19 | 144.87 - 149.84 | 1.7787 times | Fri 31 July 2026 | 147.73 (0.55%) | 145.00 | 143.46 - 151.23 | 2.5356 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 145.88 and 154.22
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 143.99 |
| Weekly Target 3 | 147.75666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.57 (-0.52%) | 148.49 | 143.18 - 151.52 | 0.7274 times | Fri 07 August 2026 | 149.35 (1.1%) | 149.19 | 144.87 - 157.67 | 1.1907 times | Fri 31 July 2026 | 147.73 (-20.79%) | 185.56 | 143.16 - 186.11 | 2.5093 times | Fri 24 July 2026 | 186.51 (0%) | 191.81 | 186.14 - 194.87 | 0.4191 times | Fri 24 July 2026 | 186.51 (-10.55%) | 209.05 | 186.14 - 210.33 | 1.0017 times | Fri 17 July 2026 | 208.50 (7.75%) | 193.95 | 193.86 - 208.83 | 1.255 times | Fri 10 July 2026 | 193.50 (1.92%) | 191.16 | 186.74 - 195.44 | 0.5014 times | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.6451 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.1637 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.5866 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.6863 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 138.63 and 153.12
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 141.94 |
| Monthly Target 3 | 149.80666666667 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.57 (0.57%) | 149.19 | 143.18 - 157.67 | 0.4395 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.3876 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.7946 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1296 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0458 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8491 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8474 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9796 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8553 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6715 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1105 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 147.6 |
| 12 day DMA | 148.67 |
| 20 day DMA | 164.84 |
| 35 day DMA | 177.73 |
| 50 day DMA | 180.14 |
| 100 day DMA | 176.86 |
| 150 day DMA | 178.47 |
| 200 day DMA | 173.44 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.47 | 148.42 | 147.96 |
| 12 day EMA | 153.7 | 154.63 | 155.59 |
| 20 day EMA | 160.96 | 162.26 | 163.62 |
| 35 day EMA | 168.56 | 169.74 | 170.94 |
| 50 day EMA | 176.94 | 178.1 | 179.27 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.6 | 147.76 | 147.22 |
| 12 day SMA | 148.67 | 150.77 | 152.43 |
| 20 day SMA | 164.84 | 167.7 | 170.66 |
| 35 day SMA | 177.73 | 178.61 | 179.49 |
| 50 day SMA | 180.14 | 180.86 | 181.49 |
| 100 day SMA | 176.86 | 177.07 | 177.27 |
| 150 day SMA | 178.47 | 178.63 | 178.78 |
| 200 day SMA | 173.44 | 173.35 | 173.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.