Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.85 and 26.12
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 25.903333333333 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.17 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.94 (-0.31%) | 25.92 | 25.75 - 26.02 | 2.0637 times | Thu 15 May 2025 | 26.02 (1.21%) | 25.85 | 25.76 - 26.06 | 0.9622 times | Wed 14 May 2025 | 25.71 (-0.16%) | 25.67 | 25.66 - 25.77 | 1.0617 times | Tue 13 May 2025 | 25.75 (0.35%) | 25.66 | 25.66 - 25.75 | 0.6702 times | Mon 12 May 2025 | 25.66 (0%) | 25.80 | 25.66 - 25.80 | 0.8295 times | Fri 09 May 2025 | 25.66 (0.39%) | 25.67 | 25.61 - 25.69 | 0.9821 times | Thu 08 May 2025 | 25.56 (-0.54%) | 25.70 | 25.56 - 25.74 | 0.9688 times | Wed 07 May 2025 | 25.70 (0.08%) | 25.70 | 25.69 - 25.73 | 0.4247 times | Tue 06 May 2025 | 25.68 (0.08%) | 25.61 | 25.60 - 25.69 | 0.783 times | Mon 05 May 2025 | 25.66 (-0.08%) | 25.68 | 25.60 - 25.71 | 1.2541 times | Fri 02 May 2025 | 25.68 (0%) | 25.67 | 25.67 - 25.76 | 0.5773 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.8 and 26.2
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.94 (1.09%) | 25.80 | 25.66 - 26.06 | 1.248 times | Fri 09 May 2025 | 25.66 (-0.08%) | 25.68 | 25.56 - 25.74 | 0.9857 times | Fri 02 May 2025 | 25.68 (0.43%) | 25.67 | 25.58 - 25.77 | 1.3251 times | Fri 25 April 2025 | 25.57 (0.83%) | 25.36 | 25.33 - 25.70 | 1.4882 times | Thu 17 April 2025 | 25.36 (0%) | 25.40 | 25.31 - 25.55 | 0.3493 times | Wed 16 April 2025 | 25.36 (0%) | 25.40 | 25.31 - 25.55 | 0 times | Wed 16 April 2025 | 25.36 (0%) | 25.40 | 25.31 - 25.55 | 0.5483 times | Wed 16 April 2025 | 25.36 (0%) | 25.40 | 25.31 - 25.55 | 0 times | Wed 16 April 2025 | 25.36 (-0.16%) | 25.42 | 25.31 - 25.59 | 0.9338 times | Fri 11 April 2025 | 25.40 (-1.13%) | 25.60 | 25.31 - 25.75 | 3.1216 times | Fri 04 April 2025 | 25.69 (0.35%) | 25.64 | 25.57 - 26.01 | 7.8929 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.75 and 26.25
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.94 (1.25%) | 25.69 | 25.56 - 26.06 | 0.2801 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 0.9507 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.5437 times | Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.0862 times | Fri 31 January 2025 | 25.75 (0.31%) | 25.64 | 25.45 - 26.16 | 0.9123 times | Tue 31 December 2024 | 25.67 (-0.7%) | 25.95 | 25.32 - 26.10 | 1.1264 times | Tue 26 November 2024 | 25.85 (-0.92%) | 26.06 | 25.83 - 26.42 | 0.6909 times | Thu 31 October 2024 | 26.09 (0.69%) | 25.92 | 25.92 - 26.33 | 0.6347 times | Mon 30 September 2024 | 25.91 (0.54%) | 25.80 | 25.51 - 26.24 | 1.1745 times | Fri 30 August 2024 | 25.77 (0.47%) | 25.75 | 25.40 - 26.11 | 1.6006 times | Wed 31 July 2024 | 25.65 (-1.35%) | 25.96 | 25.65 - 26.22 | 1.025 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.8 | 25.69 |
| 12 day EMA | 25.75 | 25.72 | 25.66 |
| 20 day EMA | 25.69 | 25.66 | 25.62 |
| 35 day EMA | 25.67 | 25.65 | 25.63 |
| 50 day EMA | 25.64 | 25.63 | 25.61 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.76 | 25.67 |
| 12 day SMA | 25.73 | 25.7 | 25.67 |
| 20 day SMA | 25.65 | 25.62 | 25.58 |
| 35 day SMA | 25.57 | 25.57 | 25.56 |
| 50 day SMA | 25.6 | 25.6 | 25.6 |
| 100 day SMA | 25.75 | 25.74 | 25.74 |
| 150 day SMA | 25.85 | 25.85 | 25.85 |
| 200 day SMA | 25.85 | 25.85 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.