ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.3 and 25.35

Daily Target 125.28
Daily Target 225.31
Daily Target 325.333333333333
Daily Target 425.36
Daily Target 525.38

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.33 (-0.2%) 25.35 25.31 - 25.36 1.0217 times
Thu 13 August 2026 25.38 (0.12%) 25.32 25.32 - 25.39 1.5701 times
Wed 12 August 2026 25.35 (-0.04%) 25.36 25.34 - 25.38 0.4821 times
Tue 11 August 2026 25.36 (-0.08%) 25.33 25.30 - 25.38 1.1013 times
Mon 10 August 2026 25.38 (0.08%) 25.36 25.32 - 25.38 0.9244 times
Fri 07 August 2026 25.36 (0.12%) 25.39 25.36 - 25.41 0.9023 times
Thu 06 August 2026 25.33 (-0.35%) 25.47 25.33 - 25.48 1.172 times
Wed 05 August 2026 25.42 (0.08%) 25.35 25.34 - 25.45 0.6192 times
Tue 04 August 2026 25.40 (0.08%) 25.35 25.35 - 25.45 1.1057 times
Mon 03 August 2026 25.38 (-0.2%) 25.43 25.33 - 25.50 1.1013 times
Fri 31 July 2026 25.43 (0.47%) 25.31 25.28 - 25.45 3.1048 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.27 and 25.36

Weekly Target 125.25
Weekly Target 225.29
Weekly Target 325.34
Weekly Target 425.38
Weekly Target 525.43

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.33 (-0.12%) 25.36 25.30 - 25.39 0.8328 times
Fri 07 August 2026 25.36 (-0.28%) 25.43 25.33 - 25.50 0.8003 times
Fri 31 July 2026 25.43 (0.32%) 25.35 25.25 - 25.50 1.1052 times
Fri 24 July 2026 25.35 (0%) 25.36 25.34 - 25.40 0.1748 times
Fri 24 July 2026 25.35 (-0.31%) 25.38 25.31 - 25.47 0.6674 times
Fri 17 July 2026 25.43 (0.32%) 25.35 25.31 - 25.47 0.7035 times
Fri 10 July 2026 25.35 (0.16%) 25.33 25.25 - 25.44 0.7341 times
Thu 02 July 2026 25.31 (0.32%) 25.28 25.21 - 25.40 3.1833 times
Fri 26 June 2026 25.23 (-1.06%) 25.42 25.17 - 25.63 1.2879 times
Thu 18 June 2026 25.50 (-1.47%) 25.51 25.40 - 25.74 0.5107 times
Fri 12 June 2026 25.88 (1.13%) 25.75 25.59 - 25.95 0.6559 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.22 and 25.42

Monthly Target 125.18
Monthly Target 225.25
Monthly Target 325.376666666667
Monthly Target 425.45
Monthly Target 525.58

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.33 (-0.39%) 25.43 25.30 - 25.50 0.4348 times
Fri 31 July 2026 25.43 (0.71%) 25.34 25.25 - 25.50 0.9948 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.509 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6696 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7715 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1727 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9786 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9469 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.666 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.856 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3551 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.37
20 day DMA 25.36
35 day DMA 25.36
50 day DMA 25.42
100 day DMA 25.53
150 day DMA 25.58
200 day DMA 25.56

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3725.36
12 day EMA25.3625.3625.36
20 day EMA25.3825.3825.38
35 day EMA25.4125.4125.41
50 day EMA25.4525.4625.46

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3725.36
12 day SMA25.3725.3625.36
20 day SMA25.3625.3725.37
35 day SMA25.3625.3525.35
50 day SMA25.4225.4325.43
100 day SMA25.5325.5325.53
150 day SMA25.5825.5825.58
200 day SMA25.5625.5725.57
Back to top | Use Dark Theme