Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.85 and 25.94
| Daily Target 1 | 25.77 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 25.863333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 25.95 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.88 (0.04%) | 25.81 | 25.81 - 25.90 | 0.7639 times | Fri 30 January 2026 | 25.87 (0.27%) | 25.81 | 25.81 - 25.90 | 0.7465 times | Thu 29 January 2026 | 25.80 (-0.12%) | 25.76 | 25.76 - 25.88 | 0.6858 times | Wed 28 January 2026 | 25.83 (0.47%) | 25.64 | 25.64 - 25.85 | 1.072 times | Tue 27 January 2026 | 25.71 (0.08%) | 25.64 | 25.64 - 25.84 | 1.5929 times | Mon 26 January 2026 | 25.69 (-0.19%) | 25.71 | 25.68 - 25.79 | 1.4931 times | Fri 23 January 2026 | 25.74 (0.16%) | 25.75 | 25.70 - 25.88 | 0.9071 times | Thu 22 January 2026 | 25.70 (0.08%) | 25.69 | 25.62 - 25.75 | 1.1458 times | Wed 21 January 2026 | 25.68 (0.35%) | 25.57 | 25.57 - 25.68 | 0.6337 times | Tue 20 January 2026 | 25.59 (0%) | 25.59 | 25.53 - 25.70 | 0.9592 times | Fri 16 January 2026 | 25.59 (-0.04%) | 25.65 | 25.52 - 25.65 | 1.237 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.85 and 25.94
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.88 (0.04%) | 25.81 | 25.81 - 25.90 | 0.1279 times | Fri 30 January 2026 | 25.87 (0.51%) | 25.71 | 25.64 - 25.90 | 0.9358 times | Fri 23 January 2026 | 25.74 (0.59%) | 25.59 | 25.53 - 25.88 | 0.6103 times | Fri 16 January 2026 | 25.59 (-0.04%) | 25.58 | 25.52 - 25.75 | 0.7927 times | Fri 09 January 2026 | 25.60 (0.71%) | 25.45 | 25.41 - 25.62 | 1.0572 times | Fri 02 January 2026 | 25.42 (0.51%) | 25.26 | 25.25 - 25.51 | 1.6537 times | Fri 26 December 2025 | 25.29 (-0.16%) | 25.33 | 25.26 - 25.39 | 1.0027 times | Fri 19 December 2025 | 25.33 (-1.63%) | 25.67 | 25.21 - 25.80 | 2.07 times | Fri 12 December 2025 | 25.75 (0.19%) | 25.70 | 25.65 - 25.78 | 0.9431 times | Fri 05 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.8065 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.50 | 25.46 - 25.60 | 1.0623 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.85 and 25.94
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 25.863333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.88 (0.04%) | 25.81 | 25.81 - 25.90 | 0.0344 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9624 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6931 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8699 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3772 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9956 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9702 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.927 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.4328 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.7374 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.2146 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.8 | 25.76 |
| 12 day EMA | 25.74 | 25.72 | 25.69 |
| 20 day EMA | 25.68 | 25.66 | 25.64 |
| 35 day EMA | 25.64 | 25.63 | 25.62 |
| 50 day EMA | 25.59 | 25.58 | 25.57 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.78 | 25.75 |
| 12 day SMA | 25.72 | 25.71 | 25.69 |
| 20 day SMA | 25.66 | 25.63 | 25.61 |
| 35 day SMA | 25.55 | 25.55 | 25.54 |
| 50 day SMA | 25.57 | 25.56 | 25.55 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.65 | 25.64 | 25.64 |
| 200 day SMA | 25.66 | 25.66 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.