Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.89 and 26.04
| Daily Target 1 | 25.85 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.003333333333 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.15 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 26.00 (0.31%) | 26.08 | 25.93 - 26.08 | 0.7301 times |
| Mon 09 June 2025 | 25.92 (-0.12%) | 25.95 | 25.90 - 26.02 | 0.9036 times |
| Fri 06 June 2025 | 25.95 (0%) | 26.02 | 25.95 - 26.09 | 0.6535 times |
| Thu 05 June 2025 | 25.95 (0%) | 25.87 | 25.87 - 26.09 | 0.3348 times |
| Wed 04 June 2025 | 25.95 (0.35%) | 25.92 | 25.90 - 26.03 | 0.4034 times |
| Tue 03 June 2025 | 25.86 (0.12%) | 25.85 | 25.85 - 25.91 | 1.0125 times |
| Mon 02 June 2025 | 25.83 (1.1%) | 25.62 | 25.62 - 25.88 | 0.9117 times |
| Fri 30 May 2025 | 25.55 (-1.5%) | 25.96 | 25.53 - 25.96 | 3.5902 times |
| Thu 29 May 2025 | 25.94 (0.93%) | 25.83 | 25.76 - 25.97 | 0.6616 times |
| Wed 28 May 2025 | 25.70 (-0.62%) | 25.99 | 25.70 - 25.99 | 0.7987 times |
| Tue 27 May 2025 | 25.86 (-0.35%) | 26.00 | 25.80 - 26.00 | 0.2662 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.95 and 26.13
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 26.00 (0.19%) | 25.95 | 25.90 - 26.08 | 0.5947 times |
| Fri 06 June 2025 | 25.95 (1.57%) | 25.62 | 25.62 - 26.09 | 1.2071 times |
| Fri 30 May 2025 | 25.55 (-1.54%) | 26.00 | 25.53 - 26.00 | 1.9355 times |
| Fri 23 May 2025 | 25.95 (0.04%) | 25.96 | 25.85 - 26.10 | 0.9163 times |
| Fri 16 May 2025 | 25.94 (1.09%) | 25.80 | 25.66 - 26.06 | 1.2365 times |
| Fri 09 May 2025 | 25.66 (-0.08%) | 25.68 | 25.56 - 25.74 | 0.9765 times |
| Fri 02 May 2025 | 25.68 (0.43%) | 25.67 | 25.58 - 25.77 | 1.3128 times |
| Fri 25 April 2025 | 25.57 (0.83%) | 25.36 | 25.33 - 25.70 | 1.4744 times |
| Thu 17 April 2025 | 25.36 (0%) | 25.40 | 25.31 - 25.55 | 0.3461 times |
| Wed 16 April 2025 | 25.36 (0%) | 25.40 | 25.31 - 25.55 | 0 times |
| Wed 16 April 2025 | 25.36 (0%) | 25.40 | 25.31 - 25.55 | 0.5432 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.81 and 26.28
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 25.903333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 26.00 (1.76%) | 25.62 | 25.62 - 26.09 | 0.2113 times |
| Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6497 times |
| Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.0701 times |
| Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.7375 times |
| Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.2226 times |
| Fri 31 January 2025 | 25.75 (0.31%) | 25.64 | 25.45 - 26.16 | 1.0268 times |
| Tue 31 December 2024 | 25.67 (-0.7%) | 25.95 | 25.32 - 26.10 | 1.2679 times |
| Tue 26 November 2024 | 25.85 (-0.92%) | 26.06 | 25.83 - 26.42 | 0.7776 times |
| Thu 31 October 2024 | 26.09 (0.69%) | 25.92 | 25.92 - 26.33 | 0.7144 times |
| Mon 30 September 2024 | 25.91 (0.54%) | 25.80 | 25.51 - 26.24 | 1.322 times |
| Fri 30 August 2024 | 25.77 (0.47%) | 25.75 | 25.40 - 26.11 | 1.8016 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.91 | 25.91 |
| 12 day EMA | 25.9 | 25.88 | 25.87 |
| 20 day EMA | 25.86 | 25.84 | 25.83 |
| 35 day EMA | 25.79 | 25.78 | 25.77 |
| 50 day EMA | 25.7 | 25.69 | 25.68 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.93 | 25.91 |
| 12 day SMA | 25.87 | 25.87 | 25.87 |
| 20 day SMA | 25.89 | 25.87 | 25.86 |
| 35 day SMA | 25.77 | 25.75 | 25.73 |
| 50 day SMA | 25.67 | 25.67 | 25.67 |
| 100 day SMA | 25.78 | 25.78 | 25.78 |
| 150 day SMA | 25.82 | 25.82 | 25.82 |
| 200 day SMA | 25.86 | 25.86 | 25.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.