Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.88 and 25.99
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 25.896666666667 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.01 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 25.92 (-0.15%) | 25.90 | 25.83 - 25.94 | 0.3866 times |
| Thu 07 August 2025 | 25.96 (0.27%) | 25.85 | 25.85 - 26.00 | 0.6611 times |
| Wed 06 August 2025 | 25.89 (-0.27%) | 25.98 | 25.85 - 25.98 | 0.5826 times |
| Tue 05 August 2025 | 25.96 (0.35%) | 25.98 | 25.85 - 26.01 | 1.1261 times |
| Fri 01 August 2025 | 25.87 (0.04%) | 25.85 | 25.75 - 25.88 | 0.4258 times |
| Thu 31 July 2025 | 25.86 (0.47%) | 25.62 | 25.60 - 25.95 | 3.7815 times |
| Wed 30 July 2025 | 25.74 (0.16%) | 25.62 | 25.62 - 25.76 | 0.6106 times |
| Tue 29 July 2025 | 25.70 (0.67%) | 25.65 | 25.60 - 25.75 | 0.6611 times |
| Mon 28 July 2025 | 25.53 (0.04%) | 25.52 | 25.52 - 25.63 | 0.9412 times |
| Fri 25 July 2025 | 25.52 (0.12%) | 25.49 | 25.49 - 25.71 | 0.8235 times |
| Thu 24 July 2025 | 25.49 (0.08%) | 25.48 | 25.48 - 25.62 | 0.9692 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.79 and 25.97
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 25.92 (0.19%) | 25.98 | 25.83 - 26.01 | 0.3892 times |
| Fri 01 August 2025 | 25.87 (1.37%) | 25.52 | 25.52 - 25.95 | 0.9065 times |
| Fri 25 July 2025 | 25.52 (-0.08%) | 25.56 | 25.45 - 25.71 | 0.7111 times |
| Fri 18 July 2025 | 25.54 (0.31%) | 25.41 | 25.41 - 25.76 | 0.7199 times |
| Fri 11 July 2025 | 25.46 (-0.04%) | 25.46 | 25.36 - 25.58 | 0.7048 times |
| Thu 03 July 2025 | 25.47 (0.43%) | 25.50 | 25.15 - 25.63 | 3.4828 times |
| Fri 27 June 2025 | 25.36 (-0.31%) | 25.45 | 25.33 - 25.58 | 1.2292 times |
| Fri 20 June 2025 | 25.44 (-0.24%) | 25.59 | 25.43 - 25.65 | 0.4801 times |
| Fri 13 June 2025 | 25.50 (-1.73%) | 25.95 | 25.50 - 26.08 | 0.7261 times |
| Fri 06 June 2025 | 25.95 (1.57%) | 25.62 | 25.62 - 26.09 | 0.6502 times |
| Fri 30 May 2025 | 25.55 (-1.54%) | 26.00 | 25.53 - 26.00 | 1.0425 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.84 and 26.1
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 25.92 (0.23%) | 25.85 | 25.75 - 26.01 | 0.0985 times |
| Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8226 times |
| Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.2714 times |
| Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6543 times |
| Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.0778 times |
| Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.7499 times |
| Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.2313 times |
| Fri 31 January 2025 | 25.75 (0.31%) | 25.64 | 25.45 - 26.16 | 1.0341 times |
| Tue 31 December 2024 | 25.67 (-0.7%) | 25.95 | 25.32 - 26.10 | 1.2769 times |
| Tue 26 November 2024 | 25.85 (-0.92%) | 26.06 | 25.83 - 26.42 | 0.7832 times |
| Thu 31 October 2024 | 26.09 (0.69%) | 25.92 | 25.92 - 26.33 | 0.7195 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.89 | 25.85 |
| 12 day EMA | 25.79 | 25.77 | 25.73 |
| 20 day EMA | 25.72 | 25.7 | 25.67 |
| 35 day EMA | 25.69 | 25.68 | 25.66 |
| 50 day EMA | 25.7 | 25.69 | 25.68 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.91 | 25.86 |
| 12 day SMA | 25.74 | 25.71 | 25.67 |
| 20 day SMA | 25.65 | 25.63 | 25.61 |
| 35 day SMA | 25.55 | 25.54 | 25.53 |
| 50 day SMA | 25.64 | 25.64 | 25.64 |
| 100 day SMA | 25.63 | 25.63 | 25.63 |
| 150 day SMA | 25.72 | 25.72 | 25.72 |
| 200 day SMA | 25.79 | 25.79 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.