Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 26.17 and 26.29
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.203333333333 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.32 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 26.19 (0.04%) | 26.15 | 26.15 - 26.27 | 1.0599 times | Fri 21 February 2025 | 26.18 (0.04%) | 26.19 | 26.04 - 26.23 | 1.4439 times | Thu 20 February 2025 | 26.17 (0.35%) | 26.20 | 26.11 - 26.20 | 1.0061 times | Wed 19 February 2025 | 26.08 (0.12%) | 26.01 | 26.01 - 26.15 | 0.8065 times | Tue 18 February 2025 | 26.05 (0.27%) | 26.00 | 26.00 - 26.16 | 1.4286 times | Fri 14 February 2025 | 25.98 (-0.46%) | 26.16 | 25.98 - 26.18 | 0.4992 times | Thu 13 February 2025 | 26.10 (-0.11%) | 26.15 | 25.93 - 26.15 | 0.937 times | Wed 12 February 2025 | 26.13 (0.11%) | 26.00 | 26.00 - 26.17 | 1.2058 times | Tue 11 February 2025 | 26.10 (0%) | 26.00 | 26.00 - 26.11 | 1.0215 times | Mon 10 February 2025 | 26.10 (0.46%) | 25.96 | 25.96 - 26.10 | 0.5914 times | Fri 07 February 2025 | 25.98 (0.12%) | 26.07 | 25.98 - 26.11 | 1.0445 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 26.17 and 26.29
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.203333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 26.19 (0.04%) | 26.15 | 26.15 - 26.27 | 0.1848 times | Fri 21 February 2025 | 26.18 (0.77%) | 26.00 | 26.00 - 26.23 | 0.8167 times | Fri 14 February 2025 | 25.98 (0%) | 25.96 | 25.93 - 26.18 | 0.7417 times | Fri 07 February 2025 | 25.98 (0.89%) | 25.75 | 25.75 - 26.11 | 1.296 times | Fri 31 January 2025 | 25.75 (-0.96%) | 26.00 | 25.75 - 26.16 | 1.5317 times | Fri 24 January 2025 | 26.00 (0.7%) | 25.93 | 25.69 - 26.05 | 1.0992 times | Fri 17 January 2025 | 25.82 (0%) | 25.99 | 25.76 - 25.99 | 0.2597 times | Fri 17 January 2025 | 25.82 (0.43%) | 25.66 | 25.50 - 26.00 | 1.6361 times | Fri 10 January 2025 | 25.71 (0.39%) | 25.53 | 25.53 - 25.87 | 1.1568 times | Wed 08 January 2025 | 25.61 (-1.01%) | 25.92 | 25.53 - 25.92 | 1.2773 times | Fri 03 January 2025 | 25.87 (1.09%) | 25.50 | 25.43 - 26.09 | 4.9037 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.97 and 26.49
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 26.19 (1.71%) | 25.75 | 25.75 - 26.27 | 0.352 times | Fri 31 January 2025 | 25.75 (0.31%) | 25.64 | 25.45 - 26.16 | 0.9246 times | Tue 31 December 2024 | 25.67 (-0.7%) | 25.95 | 25.32 - 26.10 | 1.1416 times | Tue 26 November 2024 | 25.85 (-0.92%) | 26.06 | 25.83 - 26.42 | 0.7002 times | Thu 31 October 2024 | 26.09 (0.69%) | 25.92 | 25.92 - 26.33 | 0.6433 times | Mon 30 September 2024 | 25.91 (0.54%) | 25.80 | 25.51 - 26.24 | 1.1903 times | Fri 30 August 2024 | 25.77 (0.47%) | 25.75 | 25.40 - 26.11 | 1.6222 times | Wed 31 July 2024 | 25.65 (-1.35%) | 25.96 | 25.65 - 26.22 | 1.0388 times | Fri 28 June 2024 | 26.00 (-1.52%) | 26.30 | 25.58 - 26.44 | 1.1863 times | Fri 31 May 2024 | 26.40 (2.92%) | 25.70 | 25.61 - 26.49 | 1.2008 times | Tue 30 April 2024 | 25.65 (-0.19%) | 25.80 | 25.43 - 25.98 | 1.3241 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.12 | 26.09 |
| 12 day EMA | 26.09 | 26.07 | 26.05 |
| 20 day EMA | 26.05 | 26.04 | 26.02 |
| 35 day EMA | 25.95 | 25.94 | 25.93 |
| 50 day EMA | 25.87 | 25.86 | 25.85 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.09 | 26.08 |
| 12 day SMA | 26.08 | 26.06 | 26.04 |
| 20 day SMA | 26.04 | 26.03 | 26.02 |
| 35 day SMA | 25.93 | 25.92 | 25.92 |
| 50 day SMA | 25.85 | 25.84 | 25.83 |
| 100 day SMA | 25.99 | 25.98 | 25.98 |
| 150 day SMA | 25.94 | 25.94 | 25.94 |
| 200 day SMA | 25.94 | 25.94 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.