Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 25.12 and 25.54
| Daily Target 1 | 24.79 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.63 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.25 (0.44%) | 25.09 | 24.98 - 25.40 | 0.9592 times | Fri 27 February 2026 | 25.14 (0%) | 25.10 | 24.95 - 25.14 | 5.4905 times | Thu 26 February 2026 | 25.14 (0.12%) | 25.13 | 25.10 - 25.15 | 0.3581 times | Wed 25 February 2026 | 25.11 (0.04%) | 25.15 | 25.08 - 25.15 | 0.4609 times | Tue 24 February 2026 | 25.10 (-0.12%) | 25.15 | 25.05 - 25.15 | 0.3893 times | Mon 23 February 2026 | 25.13 (-0.08%) | 25.10 | 25.09 - 25.15 | 0.6229 times | Fri 20 February 2026 | 25.15 (0.12%) | 25.10 | 25.10 - 25.15 | 0.355 times | Thu 19 February 2026 | 25.12 (-0.28%) | 25.17 | 25.10 - 25.19 | 0.3893 times | Wed 18 February 2026 | 25.19 (0%) | 25.15 | 25.10 - 25.19 | 0.3177 times | Tue 17 February 2026 | 25.19 (0.36%) | 25.15 | 25.10 - 25.19 | 0.6571 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.3239 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.12 and 25.54
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.25 (0.44%) | 25.09 | 24.98 - 25.40 | 0.3619 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.7626 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.6486 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.1222 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.7756 times | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.9107 times | Fri 30 January 2026 | 25.08 (0%) | 24.97 | 24.95 - 25.37 | 1.1563 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.8484 times | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 1.1774 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.2362 times | Fri 02 January 2026 | 24.75 (0.24%) | 24.78 | 24.65 - 24.88 | 1.698 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 25.12 and 25.54
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.25 (0.44%) | 25.09 | 24.98 - 25.40 | 0.0613 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.8834 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7727 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1328 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6287 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0142 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2858 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.11 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.4008 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.7104 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7661 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.13 | 25.13 |
| 12 day EMA | 25.15 | 25.13 | 25.13 |
| 20 day EMA | 25.11 | 25.1 | 25.1 |
| 35 day EMA | 25.07 | 25.06 | 25.05 |
| 50 day EMA | 25.01 | 25 | 24.99 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.12 | 25.13 |
| 12 day SMA | 25.14 | 25.13 | 25.14 |
| 20 day SMA | 25.14 | 25.14 | 25.13 |
| 35 day SMA | 25.08 | 25.07 | 25.06 |
| 50 day SMA | 24.98 | 24.97 | 24.96 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.94 | 24.93 | 24.93 |
| 200 day SMA | 24.81 | 24.8 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.