ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.25 and 24.44

Daily Target 124.11
Daily Target 224.19
Daily Target 324.3
Daily Target 424.38
Daily Target 524.49

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 01 July 2026 24.27 (0.54%) 24.22 24.22 - 24.41 0.7211 times
Tue 30 June 2026 24.14 (-0.54%) 24.39 24.11 - 24.55 5.6984 times
Mon 29 June 2026 24.27 (0.29%) 24.32 24.15 - 24.47 0.5026 times
Fri 26 June 2026 24.20 (-0.74%) 24.34 24.20 - 24.48 0.427 times
Thu 25 June 2026 24.38 (-0.08%) 24.48 24.35 - 24.48 0.5867 times
Wed 24 June 2026 24.40 (-0.69%) 24.61 24.37 - 24.67 0.664 times
Tue 23 June 2026 24.57 (-0.2%) 24.57 24.56 - 24.75 0.3463 times
Mon 22 June 2026 24.62 (-0.53%) 24.72 24.61 - 24.80 0.4992 times
Thu 18 June 2026 24.75 (0.2%) 24.66 24.63 - 24.75 0.2723 times
Wed 17 June 2026 24.70 (0.12%) 24.75 24.66 - 24.75 0.2824 times
Tue 16 June 2026 24.67 (0.12%) 24.70 24.66 - 24.80 0.237 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 23.97 and 24.41

Weekly Target 123.87
Weekly Target 224.07
Weekly Target 324.31
Weekly Target 424.51
Weekly Target 524.75

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 01 July 2026 24.27 (0.29%) 24.32 24.11 - 24.55 3.3907 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 1.2359 times
Thu 18 June 2026 24.75 (-1.2%) 24.72 24.53 - 24.80 0.5344 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 0.7979 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.6612 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 0.7196 times
Fri 22 May 2026 25.07 (0.76%) 24.90 24.80 - 25.11 0.7205 times
Fri 15 May 2026 24.88 (-0.52%) 25.00 24.88 - 25.19 0.6571 times
Fri 08 May 2026 25.01 (-0.28%) 25.01 24.91 - 25.14 0.7493 times
Wed 06 May 2026 25.08 (0.68%) 24.98 24.91 - 25.14 0.5336 times
Fri 01 May 2026 24.91 (-0.95%) 25.10 24.87 - 25.15 0.6381 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.25 and 24.44

Monthly Target 124.11
Monthly Target 224.19
Monthly Target 324.3
Monthly Target 424.38
Monthly Target 524.49

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 01 July 2026 24.27 (0.54%) 24.22 24.22 - 24.41 0.0963 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.7091 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.9708 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.8585 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.3614 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9975 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8724 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.2791 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.7098 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.1451 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.4518 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.47
20 day DMA 24.66
35 day DMA 24.81
50 day DMA 24.88
100 day DMA 24.9
150 day DMA 24.91
200 day DMA 24.93

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.2924.36
12 day EMA24.4524.4824.54
20 day EMA24.5924.6224.67
35 day EMA24.724.7324.76
50 day EMA24.8324.8524.88

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2824.36
12 day SMA24.4724.5324.6
20 day SMA24.6624.724.74
35 day SMA24.8124.8424.86
50 day SMA24.8824.924.91
100 day SMA24.924.9124.92
150 day SMA24.9124.9224.92
200 day SMA24.9324.9324.94
Back to top | Use Dark Theme