Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.91 and 25.14
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.33 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.04 (-1.22%) | 25.24 | 25.01 - 25.24 | 1.8636 times | Mon 25 November 2024 | 25.35 (0.56%) | 25.25 | 25.21 - 25.41 | 0.5103 times | Fri 22 November 2024 | 25.21 (-0.2%) | 25.30 | 25.13 - 25.32 | 0.7543 times | Thu 21 November 2024 | 25.26 (0.52%) | 25.13 | 25.13 - 25.39 | 0.6323 times | Wed 20 November 2024 | 25.13 (-0.24%) | 25.20 | 25.12 - 25.22 | 0.66 times | Tue 19 November 2024 | 25.19 (-0.08%) | 25.27 | 25.13 - 25.31 | 1.7748 times | Mon 18 November 2024 | 25.21 (-0.04%) | 25.21 | 25.20 - 25.46 | 1.1925 times | Fri 15 November 2024 | 25.22 (0.04%) | 25.35 | 25.21 - 25.46 | 0.6933 times | Thu 14 November 2024 | 25.21 (-0.4%) | 25.44 | 25.20 - 25.44 | 1.2313 times | Wed 13 November 2024 | 25.31 (-0.08%) | 25.47 | 25.26 - 25.47 | 0.6877 times | Tue 12 November 2024 | 25.33 (-0.71%) | 25.56 | 25.30 - 25.56 | 0.6045 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.83 and 25.23
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.04 (-0.67%) | 25.25 | 25.01 - 25.41 | 0.3938 times | Fri 22 November 2024 | 25.21 (-0.04%) | 25.21 | 25.12 - 25.46 | 0.8317 times | Fri 15 November 2024 | 25.22 (-1.71%) | 25.59 | 25.20 - 25.66 | 0.6109 times | Fri 08 November 2024 | 25.66 (0.16%) | 25.72 | 25.43 - 25.76 | 0.6882 times | Fri 01 November 2024 | 25.62 (0.71%) | 25.35 | 25.23 - 25.78 | 0.9909 times | Fri 25 October 2024 | 25.44 (-0.82%) | 25.62 | 25.30 - 25.73 | 0.6293 times | Fri 18 October 2024 | 25.65 (-0.43%) | 25.63 | 25.63 - 25.97 | 0.5189 times | Fri 11 October 2024 | 25.76 (0.59%) | 25.80 | 25.40 - 25.80 | 0.5631 times | Fri 04 October 2024 | 25.61 (-1.73%) | 26.19 | 25.61 - 26.19 | 3.1061 times | Fri 27 September 2024 | 26.06 (0.66%) | 25.90 | 25.55 - 26.14 | 1.6671 times | Fri 20 September 2024 | 25.89 (0.54%) | 25.45 | 25.25 - 26.00 | 1.3046 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.64 and 25.41
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.5534 times | Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.5998 times | Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.4789 times | Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 0.9527 times | Wed 31 July 2024 | 24.76 (-1.32%) | 25.00 | 24.72 - 25.34 | 1.3081 times | Fri 28 June 2024 | 25.09 (-2.75%) | 25.75 | 24.90 - 25.85 | 1.0459 times | Fri 31 May 2024 | 25.80 (1.94%) | 25.16 | 25.10 - 26.08 | 1.0993 times | Tue 30 April 2024 | 25.31 (0.76%) | 25.15 | 24.69 - 25.33 | 1.0747 times | Thu 28 March 2024 | 25.12 (-2.07%) | 25.64 | 25.06 - 25.93 | 1.0699 times | Thu 29 February 2024 | 25.65 (3.01%) | 24.90 | 24.90 - 25.65 | 0.8172 times | Wed 31 January 2024 | 24.90 (1.1%) | 24.63 | 24.63 - 25.20 | 1.7848 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.26 | 25.22 |
| 12 day EMA | 25.26 | 25.3 | 25.29 |
| 20 day EMA | 25.34 | 25.37 | 25.37 |
| 35 day EMA | 25.44 | 25.46 | 25.47 |
| 50 day EMA | 25.55 | 25.57 | 25.58 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.23 | 25.2 |
| 12 day SMA | 25.25 | 25.3 | 25.31 |
| 20 day SMA | 25.37 | 25.39 | 25.39 |
| 35 day SMA | 25.48 | 25.5 | 25.5 |
| 50 day SMA | 25.58 | 25.59 | 25.59 |
| 100 day SMA | 25.41 | 25.4 | 25.4 |
| 150 day SMA | 25.36 | 25.36 | 25.36 |
| 200 day SMA | 25.34 | 25.34 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.