Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.39 and 24.6
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 24.63 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.48 (0.66%) | 24.36 | 24.29 - 24.50 | 0.3018 times |
| Fri 11 April 2025 | 24.32 (0.29%) | 24.23 | 24.23 - 24.39 | 0.5648 times |
| Thu 10 April 2025 | 24.25 (-0.04%) | 24.26 | 24.07 - 24.40 | 0.8804 times |
| Wed 09 April 2025 | 24.26 (1.04%) | 23.93 | 23.80 - 24.50 | 1.0271 times |
| Tue 08 April 2025 | 24.01 (-1.76%) | 24.51 | 24.01 - 24.65 | 1.2071 times |
| Mon 07 April 2025 | 24.44 (-1.05%) | 24.67 | 24.31 - 24.67 | 1.1406 times |
| Fri 04 April 2025 | 24.70 (-0.4%) | 24.85 | 24.62 - 24.90 | 0.9275 times |
| Thu 03 April 2025 | 24.80 (0.12%) | 24.62 | 24.55 - 25.00 | 1.5836 times |
| Wed 02 April 2025 | 24.77 (0.53%) | 24.68 | 24.68 - 24.94 | 1.4812 times |
| Tue 01 April 2025 | 24.64 (0.45%) | 24.64 | 24.63 - 24.95 | 0.8859 times |
| Mon 31 March 2025 | 24.53 (-1.49%) | 25.00 | 24.53 - 25.10 | 4.5958 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.39 and 24.6
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.48 (0.66%) | 24.36 | 24.29 - 24.50 | 0.1019 times |
| Fri 11 April 2025 | 24.32 (-1.54%) | 24.67 | 23.80 - 24.67 | 1.6278 times |
| Fri 04 April 2025 | 24.70 (-0.8%) | 25.00 | 24.53 - 25.10 | 3.1994 times |
| Fri 28 March 2025 | 24.90 (-0.2%) | 24.95 | 24.80 - 25.07 | 0.5713 times |
| Fri 21 March 2025 | 24.95 (-1.15%) | 25.00 | 24.92 - 25.24 | 0.8527 times |
| Fri 14 March 2025 | 25.24 (-0.32%) | 25.19 | 25.11 - 25.32 | 0.6489 times |
| Fri 07 March 2025 | 25.32 (-1.02%) | 25.64 | 25.25 - 25.64 | 0.6962 times |
| Fri 28 February 2025 | 25.58 (1.03%) | 25.32 | 25.28 - 25.68 | 0.8648 times |
| Fri 21 February 2025 | 25.32 (0.36%) | 25.23 | 25.14 - 25.42 | 0.6601 times |
| Fri 14 February 2025 | 25.23 (-0.28%) | 25.28 | 25.02 - 25.30 | 0.777 times |
| Fri 07 February 2025 | 25.30 (1.61%) | 24.90 | 24.90 - 25.34 | 0.7022 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 23.54 and 24.74
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.48 (-0.2%) | 24.64 | 23.80 - 25.00 | 0.7087 times |
| Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.9068 times |
| Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.6304 times |
| Fri 31 January 2025 | 24.90 (0.48%) | 24.83 | 24.70 - 25.26 | 1.1303 times |
| Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.3867 times |
| Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.6508 times |
| Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.6339 times |
| Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.563 times |
| Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 1.0069 times |
| Wed 31 July 2024 | 24.76 (-1.32%) | 25.00 | 24.72 - 25.34 | 1.3825 times |
| Fri 28 June 2024 | 25.09 (-2.75%) | 25.75 | 24.90 - 25.85 | 1.1054 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.7 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.33 | 24.34 |
| 12 day EMA | 24.51 | 24.51 | 24.55 |
| 20 day EMA | 24.66 | 24.68 | 24.72 |
| 35 day EMA | 24.81 | 24.83 | 24.86 |
| 50 day EMA | 25 | 25.02 | 25.05 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.26 | 24.33 |
| 12 day SMA | 24.51 | 24.54 | 24.6 |
| 20 day SMA | 24.7 | 24.74 | 24.79 |
| 35 day SMA | 25.01 | 25.03 | 25.06 |
| 50 day SMA | 25.06 | 25.07 | 25.09 |
| 100 day SMA | 25.07 | 25.08 | 25.09 |
| 150 day SMA | 25.26 | 25.27 | 25.27 |
| 200 day SMA | 25.22 | 25.22 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.