Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.31 and 24.59
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.526666666667 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.81 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 24.50 (-0.77%) | 24.65 | 24.40 - 24.68 | 0.9526 times |
| Fri 08 August 2025 | 24.69 (0.08%) | 24.60 | 24.55 - 24.70 | 0.6274 times |
| Thu 07 August 2025 | 24.67 (0.82%) | 24.47 | 24.47 - 24.71 | 1.163 times |
| Wed 06 August 2025 | 24.47 (-0.12%) | 24.68 | 24.46 - 24.68 | 0.3596 times |
| Tue 05 August 2025 | 24.50 (-0.12%) | 24.71 | 24.50 - 24.75 | 0.6465 times |
| Fri 01 August 2025 | 24.53 (-0.08%) | 24.45 | 24.40 - 24.53 | 0.6809 times |
| Thu 31 July 2025 | 24.55 (0.29%) | 24.54 | 24.47 - 24.66 | 2.4675 times |
| Wed 30 July 2025 | 24.48 (0.2%) | 24.40 | 24.40 - 24.63 | 1.0406 times |
| Tue 29 July 2025 | 24.43 (1.08%) | 24.11 | 24.11 - 24.44 | 1.4384 times |
| Mon 28 July 2025 | 24.17 (0.12%) | 24.15 | 24.07 - 24.19 | 0.6236 times |
| Fri 25 July 2025 | 24.14 (0.12%) | 24.10 | 24.09 - 24.17 | 0.5394 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.31 and 24.59
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.526666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 24.50 (-0.77%) | 24.65 | 24.40 - 24.68 | 0.156 times |
| Fri 08 August 2025 | 24.69 (0.65%) | 24.71 | 24.46 - 24.75 | 0.4581 times |
| Fri 01 August 2025 | 24.53 (1.62%) | 24.15 | 24.07 - 24.66 | 1.024 times |
| Fri 25 July 2025 | 24.14 (0.5%) | 24.06 | 24.00 - 24.19 | 0.7157 times |
| Fri 18 July 2025 | 24.02 (-0.17%) | 24.10 | 23.86 - 24.19 | 0.9871 times |
| Fri 11 July 2025 | 24.06 (0.25%) | 23.90 | 23.80 - 24.20 | 1.1619 times |
| Thu 03 July 2025 | 24.00 (-0.37%) | 24.18 | 23.72 - 24.20 | 2.4159 times |
| Fri 27 June 2025 | 24.09 (0.75%) | 23.92 | 23.86 - 24.22 | 0.972 times |
| Fri 20 June 2025 | 23.91 (-1.28%) | 24.18 | 23.82 - 24.36 | 1.4226 times |
| Fri 13 June 2025 | 24.22 (-2.18%) | 24.78 | 24.17 - 25.03 | 0.6868 times |
| Fri 06 June 2025 | 24.76 (-0.96%) | 25.00 | 24.63 - 25.13 | 0.5289 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.45 and 24.8
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 24.50 (-0.2%) | 24.45 | 24.40 - 24.75 | 0.2283 times |
| Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3887 times |
| Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6956 times |
| Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7595 times |
| Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1999 times |
| Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.9112 times |
| Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.6335 times |
| Fri 31 January 2025 | 24.90 (0.48%) | 24.83 | 24.70 - 25.26 | 1.1358 times |
| Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.3934 times |
| Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.654 times |
| Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.637 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.58 | 24.53 |
| 12 day EMA | 24.45 | 24.44 | 24.39 |
| 20 day EMA | 24.37 | 24.36 | 24.33 |
| 35 day EMA | 24.39 | 24.38 | 24.36 |
| 50 day EMA | 24.4 | 24.4 | 24.39 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.57 | 24.54 |
| 12 day SMA | 24.44 | 24.4 | 24.35 |
| 20 day SMA | 24.27 | 24.25 | 24.23 |
| 35 day SMA | 24.17 | 24.16 | 24.15 |
| 50 day SMA | 24.34 | 24.35 | 24.35 |
| 100 day SMA | 24.47 | 24.47 | 24.48 |
| 150 day SMA | 24.71 | 24.71 | 24.71 |
| 200 day SMA | 24.85 | 24.86 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.