Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.68 and 24.81
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 24.72 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.85 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.69 (0.08%) | 24.67 | 24.67 - 24.80 | 0.8529 times | Wed 24 December 2025 | 24.67 (-0.16%) | 24.71 | 24.66 - 24.78 | 0.7599 times | Tue 23 December 2025 | 24.71 (-0.12%) | 24.70 | 24.70 - 24.79 | 0.7154 times | Mon 22 December 2025 | 24.74 (0.16%) | 24.70 | 24.68 - 24.80 | 0.9943 times | Fri 19 December 2025 | 24.70 (-0.16%) | 24.74 | 24.65 - 24.79 | 1.0388 times | Thu 18 December 2025 | 24.74 (0.28%) | 24.67 | 24.67 - 24.76 | 1.059 times | Wed 17 December 2025 | 24.67 (0%) | 24.63 | 24.63 - 24.74 | 1.4188 times | Tue 16 December 2025 | 24.67 (-1.44%) | 24.75 | 24.64 - 24.79 | 1.8998 times | Mon 15 December 2025 | 25.03 (0.04%) | 25.05 | 24.98 - 25.05 | 0.6265 times | Fri 12 December 2025 | 25.02 (-0.52%) | 25.03 | 25.02 - 25.15 | 0.6346 times | Thu 11 December 2025 | 25.15 (0.52%) | 25.09 | 25.00 - 25.15 | 0.7559 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.61 and 24.75
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 0.9256 times | Fri 19 December 2025 | 24.70 (-1.28%) | 25.05 | 24.63 - 25.05 | 1.6834 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.9154 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.403 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.2735 times | Fri 21 November 2025 | 25.00 (-0.04%) | 25.03 | 24.95 - 25.10 | 1.0753 times | Fri 14 November 2025 | 25.01 (-0.04%) | 24.93 | 24.93 - 25.08 | 0.5866 times | Fri 07 November 2025 | 25.02 (0.4%) | 24.88 | 24.87 - 25.07 | 0.6238 times | Fri 31 October 2025 | 24.92 (0%) | 24.98 | 24.91 - 25.02 | 0.4785 times | Fri 31 October 2025 | 24.92 (-0.4%) | 25.05 | 24.90 - 25.05 | 1.0348 times | Fri 24 October 2025 | 25.02 (0.48%) | 24.94 | 24.90 - 25.05 | 0.9582 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.4 and 24.92
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.69 (-0.92%) | 24.98 | 24.63 - 25.15 | 0.7973 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.5759 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9291 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.1779 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0169 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.2833 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.5669 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7018 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1088 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.8421 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.5854 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.72 | 24.74 |
| 12 day EMA | 24.79 | 24.81 | 24.84 |
| 20 day EMA | 24.84 | 24.86 | 24.88 |
| 35 day EMA | 24.9 | 24.91 | 24.92 |
| 50 day EMA | 24.92 | 24.93 | 24.94 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.71 | 24.71 |
| 12 day SMA | 24.82 | 24.85 | 24.88 |
| 20 day SMA | 24.9 | 24.92 | 24.93 |
| 35 day SMA | 24.95 | 24.96 | 24.96 |
| 50 day SMA | 24.95 | 24.95 | 24.96 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.74 | 24.74 | 24.75 |
| 200 day SMA | 24.71 | 24.71 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.