Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.97 and 25.12
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.24 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.07 (-0.28%) | 25.09 | 25.02 - 25.17 | 0.5865 times | Wed 24 April 2024 | 25.14 (0.12%) | 25.10 | 25.10 - 25.18 | 0.6775 times | Tue 23 April 2024 | 25.11 (0.28%) | 24.91 | 24.91 - 25.21 | 0.7482 times | Mon 22 April 2024 | 25.04 (0.36%) | 24.90 | 24.90 - 25.19 | 1.3094 times | Fri 19 April 2024 | 24.95 (0.44%) | 24.88 | 24.85 - 25.06 | 0.8645 times | Thu 18 April 2024 | 24.84 (-0.04%) | 24.85 | 24.73 - 24.95 | 1.2235 times | Wed 17 April 2024 | 24.85 (0.36%) | 24.92 | 24.72 - 24.93 | 0.5258 times | Tue 16 April 2024 | 24.76 (0.16%) | 24.69 | 24.69 - 24.90 | 1.1476 times | Mon 15 April 2024 | 24.72 (-0.84%) | 24.93 | 24.69 - 24.93 | 1.8251 times | Fri 12 April 2024 | 24.93 (-0.12%) | 24.88 | 24.88 - 25.07 | 1.092 times | Thu 11 April 2024 | 24.96 (-0.16%) | 24.97 | 24.88 - 24.99 | 0.8948 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.99 and 25.3
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.07 (0.48%) | 24.90 | 24.90 - 25.21 | 0.5288 times | Fri 19 April 2024 | 24.95 (0.08%) | 24.93 | 24.69 - 25.06 | 0.8894 times | Fri 12 April 2024 | 24.93 (-0.56%) | 25.05 | 24.88 - 25.11 | 0.9997 times | Fri 05 April 2024 | 25.07 (-0.2%) | 25.15 | 25.03 - 25.31 | 1.5414 times | Thu 28 March 2024 | 25.12 (-2.33%) | 25.62 | 25.06 - 25.62 | 1.609 times | Fri 22 March 2024 | 25.72 (1.98%) | 25.35 | 25.18 - 25.93 | 1.056 times | Fri 15 March 2024 | 25.22 (-1.98%) | 25.65 | 25.13 - 25.72 | 0.8427 times | Fri 08 March 2024 | 25.73 (0.51%) | 25.64 | 25.36 - 25.76 | 1.0182 times | Fri 01 March 2024 | 25.60 (1.07%) | 25.37 | 25.22 - 25.73 | 0.953 times | Fri 23 February 2024 | 25.33 (0.76%) | 25.20 | 25.20 - 25.40 | 0.5618 times | Fri 16 February 2024 | 25.14 (-0.95%) | 25.32 | 25.10 - 25.46 | 0.6536 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.57 and 25.19
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.07 (-0.2%) | 25.15 | 24.69 - 25.31 | 0.7694 times | Thu 28 March 2024 | 25.12 (-2.07%) | 25.64 | 25.06 - 25.93 | 0.9015 times | Thu 29 February 2024 | 25.65 (3.01%) | 24.90 | 24.90 - 25.65 | 0.6886 times | Wed 31 January 2024 | 24.90 (1.1%) | 24.63 | 24.63 - 25.20 | 1.5038 times | Fri 29 December 2023 | 24.63 (-2.84%) | 25.25 | 24.62 - 25.50 | 1.6384 times | Thu 30 November 2023 | 25.35 (7.19%) | 23.77 | 23.65 - 25.55 | 1.1375 times | Tue 31 October 2023 | 23.65 (-5.51%) | 25.19 | 23.51 - 25.21 | 1.316 times | Fri 29 September 2023 | 25.03 (-1.07%) | 25.24 | 24.72 - 25.66 | 0.7078 times | Thu 31 August 2023 | 25.30 (0.12%) | 25.27 | 25.00 - 25.41 | 0.6915 times | Mon 31 July 2023 | 25.27 (0.08%) | 25.11 | 24.77 - 25.38 | 0.6455 times | Fri 30 June 2023 | 25.25 (0%) | 25.19 | 24.64 - 25.43 | 1.2459 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 24.99 |
| 12 day EMA | 25.01 | 25 | 24.98 |
| 20 day EMA | 25.06 | 25.06 | 25.05 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.25 | 25.26 | 25.27 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.02 | 24.96 |
| 12 day SMA | 24.95 | 24.95 | 24.94 |
| 20 day SMA | 25.01 | 25.01 | 25.01 |
| 35 day SMA | 25.22 | 25.23 | 25.24 |
| 50 day SMA | 25.28 | 25.28 | 25.29 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 24.97 | 24.97 | 24.96 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.