ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.33 and 24.48

Daily Target 124.21
Daily Target 224.3
Daily Target 324.363333333333
Daily Target 424.45
Daily Target 524.51

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 24 August 2026 24.38 (0.25%) 24.31 24.28 - 24.43 0.7082 times
Fri 21 August 2026 24.32 (-0.25%) 24.80 24.30 - 24.80 0.7037 times
Thu 20 August 2026 24.38 (0%) 24.35 24.35 - 24.72 0.8337 times
Wed 19 August 2026 24.38 (0.04%) 24.41 24.37 - 24.58 0.9099 times
Tue 18 August 2026 24.37 (-0.45%) 24.37 24.35 - 24.55 1.1788 times
Mon 17 August 2026 24.48 (-0.2%) 24.54 24.36 - 24.59 1.0399 times
Fri 14 August 2026 24.53 (-0.12%) 24.52 24.51 - 24.67 0.5737 times
Thu 13 August 2026 24.56 (0.04%) 24.61 24.51 - 24.64 1.2102 times
Wed 12 August 2026 24.55 (-0.53%) 24.69 24.50 - 24.75 1.7929 times
Tue 11 August 2026 24.68 (-0.28%) 24.67 24.66 - 24.78 1.0489 times
Mon 10 August 2026 24.75 (-0.04%) 24.65 24.65 - 24.75 0.641 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.33 and 24.48

Weekly Target 124.21
Weekly Target 224.3
Weekly Target 324.363333333333
Weekly Target 424.45
Weekly Target 524.51

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 24 August 2026 24.38 (0.25%) 24.31 24.28 - 24.43 0.1134 times
Fri 21 August 2026 24.32 (-0.86%) 24.54 24.30 - 24.80 0.7471 times
Fri 14 August 2026 24.53 (-0.93%) 24.65 24.50 - 24.78 0.8433 times
Fri 07 August 2026 24.76 (0.69%) 24.64 24.50 - 24.85 1.0177 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 0.9545 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 0.1342 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.6273 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.1892 times
Fri 10 July 2026 24.35 (0%) 24.38 24.21 - 24.50 1.0854 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 3.2878 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 1.0773 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.05 and 24.62

Monthly Target 123.93
Monthly Target 224.16
Monthly Target 324.503333333333
Monthly Target 424.73
Monthly Target 525.07

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 24 August 2026 24.38 (-0.85%) 24.64 24.28 - 24.85 0.77 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.3102 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.5454 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.8778 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7763 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.231 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.902 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7889 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1566 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6419 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0354 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.51
20 day DMA 24.54
35 day DMA 24.47
50 day DMA 24.46
100 day DMA 24.72
150 day DMA 24.81
200 day DMA 24.83

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.3924.43
12 day EMA24.4624.4724.5
20 day EMA24.4924.524.52
35 day EMA24.5124.5224.53
50 day EMA24.4924.4924.5

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3924.43
12 day SMA24.5124.5424.59
20 day SMA24.5424.5424.54
35 day SMA24.4724.4724.47
50 day SMA24.4624.4824.49
100 day SMA24.7224.7224.72
150 day SMA24.8124.8124.82
200 day SMA24.8324.8424.84
Back to top | Use Dark Theme