Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 25.03 and 25.15
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.053333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.17 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.08 (0.08%) | 25.06 | 24.98 - 25.10 | 0.4887 times | Mon 04 May 2026 | 25.06 (0.6%) | 24.98 | 24.91 - 25.06 | 1.25 times | Fri 01 May 2026 | 24.91 (-0.16%) | 25.03 | 24.91 - 25.12 | 1.0244 times | Thu 30 April 2026 | 24.95 (0%) | 24.99 | 24.87 - 25.13 | 1.1936 times | Wed 29 April 2026 | 24.95 (-0.4%) | 25.04 | 24.95 - 25.15 | 0.4746 times | Tue 28 April 2026 | 25.05 (-0.2%) | 25.06 | 25.00 - 25.15 | 0.6532 times | Mon 27 April 2026 | 25.10 (-0.2%) | 25.10 | 25.05 - 25.10 | 0.2961 times | Fri 24 April 2026 | 25.15 (0.08%) | 25.11 | 25.06 - 25.15 | 0.3524 times | Thu 23 April 2026 | 25.13 (0.2%) | 25.08 | 24.95 - 25.20 | 3.2707 times | Wed 22 April 2026 | 25.08 (0.56%) | 24.90 | 24.87 - 25.08 | 0.9962 times | Tue 21 April 2026 | 24.94 (-0.2%) | 24.91 | 24.86 - 25.05 | 1.0902 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25 and 25.19
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.08 (0.68%) | 24.98 | 24.91 - 25.10 | 0.3533 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.74 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.2832 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.696 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.6722 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 3.1995 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.9385 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.8552 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.5929 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.6693 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.2447 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 25 and 25.21
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.08 (0.52%) | 25.03 | 24.91 - 25.12 | 0.1312 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8533 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.3532 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9915 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8671 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.2713 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.7055 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.1381 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.443 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.2457 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.572 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.01 | 24.98 |
| 12 day EMA | 25 | 24.98 | 24.97 |
| 20 day EMA | 24.96 | 24.95 | 24.94 |
| 35 day EMA | 24.98 | 24.97 | 24.96 |
| 50 day EMA | 24.95 | 24.94 | 24.93 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.99 |
| 12 day SMA | 25.03 | 25.03 | 25.01 |
| 20 day SMA | 24.98 | 24.96 | 24.93 |
| 35 day SMA | 24.8 | 24.8 | 24.8 |
| 50 day SMA | 24.91 | 24.91 | 24.91 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.9 | 24.9 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.