Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.51 and 25.67
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.54 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.7 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 25.56 (0.55%) | 25.48 | 25.45 - 25.61 | 1.2874 times | Fri 21 February 2025 | 25.42 (-0.12%) | 25.46 | 25.40 - 25.49 | 1.7356 times | Thu 20 February 2025 | 25.45 (-0.04%) | 25.49 | 25.40 - 25.49 | 0.8506 times | Wed 19 February 2025 | 25.46 (0.12%) | 25.48 | 25.45 - 25.48 | 0.4253 times | Tue 18 February 2025 | 25.43 (-0.27%) | 25.51 | 25.41 - 25.51 | 0.5977 times | Fri 14 February 2025 | 25.50 (0.31%) | 25.42 | 25.42 - 25.56 | 1.6437 times | Thu 13 February 2025 | 25.42 (0.36%) | 25.39 | 25.36 - 25.46 | 1.1494 times | Wed 12 February 2025 | 25.33 (-0.39%) | 25.31 | 25.31 - 25.42 | 0.8966 times | Tue 11 February 2025 | 25.43 (0%) | 25.43 | 25.40 - 25.48 | 0.7816 times | Mon 10 February 2025 | 25.43 (0.08%) | 25.43 | 25.35 - 25.47 | 0.6322 times | Fri 07 February 2025 | 25.41 (-0.24%) | 25.42 | 25.35 - 25.50 | 1.1034 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.51 and 25.67
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 25.56 (0.55%) | 25.48 | 25.45 - 25.61 | 0.1774 times | Fri 21 February 2025 | 25.42 (-0.31%) | 25.51 | 25.40 - 25.51 | 0.4975 times | Fri 14 February 2025 | 25.50 (0.35%) | 25.43 | 25.31 - 25.56 | 0.7034 times | Fri 07 February 2025 | 25.41 (0.36%) | 25.29 | 25.25 - 25.53 | 1.0805 times | Fri 31 January 2025 | 25.32 (-1.94%) | 25.90 | 25.25 - 26.00 | 3.5535 times | Fri 24 January 2025 | 25.82 (1.37%) | 25.59 | 25.47 - 25.90 | 1.2801 times | Fri 17 January 2025 | 25.47 (0%) | 25.44 | 25.31 - 25.69 | 0.1616 times | Fri 17 January 2025 | 25.47 (0.87%) | 25.14 | 25.10 - 25.69 | 1.1977 times | Fri 10 January 2025 | 25.25 (-0.71%) | 25.49 | 25.11 - 25.49 | 0.7003 times | Wed 08 January 2025 | 25.43 (-1.24%) | 25.75 | 25.25 - 25.75 | 0.648 times | Fri 03 January 2025 | 25.75 (2.92%) | 25.04 | 25.03 - 25.87 | 2.8419 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.41 and 25.77
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 25.56 (0.95%) | 25.29 | 25.25 - 25.61 | 0.4006 times | Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.322 times | Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.2124 times | Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.8575 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.7026 times | Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.1632 times | Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 0.9413 times | Wed 31 July 2024 | 25.34 (-1.59%) | 25.71 | 25.24 - 25.95 | 1.0596 times | Fri 28 June 2024 | 25.75 (-2.57%) | 26.34 | 25.46 - 26.65 | 1.0901 times | Fri 31 May 2024 | 26.43 (1.69%) | 25.98 | 25.41 - 26.71 | 1.2507 times | Tue 30 April 2024 | 25.99 (-0.8%) | 26.07 | 25.06 - 26.22 | 1.3606 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.44 | 25.45 |
| 12 day EMA | 25.47 | 25.45 | 25.46 |
| 20 day EMA | 25.49 | 25.48 | 25.49 |
| 35 day EMA | 25.48 | 25.47 | 25.47 |
| 50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.45 | 25.45 |
| 12 day SMA | 25.44 | 25.43 | 25.43 |
| 20 day SMA | 25.53 | 25.54 | 25.56 |
| 35 day SMA | 25.52 | 25.52 | 25.53 |
| 50 day SMA | 25.45 | 25.45 | 25.45 |
| 100 day SMA | 25.6 | 25.61 | 25.62 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.69 | 25.69 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.