Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.1 and 25.23
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.32 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 25.20 (-0.08%) | 25.22 | 25.12 - 25.25 | 0.5503 times |
| Mon 09 June 2025 | 25.22 (0.12%) | 25.20 | 25.13 - 25.35 | 0.9172 times |
| Fri 06 June 2025 | 25.19 (0.16%) | 25.31 | 25.17 - 25.31 | 0.8137 times |
| Thu 05 June 2025 | 25.15 (-0.55%) | 25.28 | 25.10 - 25.34 | 1.0818 times |
| Wed 04 June 2025 | 25.29 (0.36%) | 25.31 | 25.24 - 25.39 | 0.6068 times |
| Tue 03 June 2025 | 25.20 (-0.63%) | 25.41 | 25.16 - 25.46 | 0.969 times |
| Mon 02 June 2025 | 25.36 (-0.31%) | 25.31 | 25.30 - 25.40 | 0.715 times |
| Fri 30 May 2025 | 25.44 (0.08%) | 25.27 | 25.27 - 25.44 | 3.0245 times |
| Thu 29 May 2025 | 25.42 (0.55%) | 25.34 | 25.25 - 25.45 | 0.6209 times |
| Wed 28 May 2025 | 25.28 (-0.71%) | 25.40 | 25.26 - 25.40 | 0.7008 times |
| Tue 27 May 2025 | 25.46 (0.24%) | 25.38 | 25.34 - 25.47 | 0.3481 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.09 and 25.32
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 25.20 (0.04%) | 25.20 | 25.12 - 25.35 | 0.5882 times |
| Fri 06 June 2025 | 25.19 (-0.98%) | 25.31 | 25.10 - 25.46 | 1.6778 times |
| Fri 30 May 2025 | 25.44 (0.16%) | 25.38 | 25.25 - 25.47 | 1.8814 times |
| Fri 23 May 2025 | 25.40 (0%) | 25.34 | 25.34 - 25.64 | 0.9332 times |
| Fri 16 May 2025 | 25.40 (1.07%) | 25.26 | 25.12 - 25.48 | 0.8087 times |
| Fri 09 May 2025 | 25.13 (-0.32%) | 25.25 | 25.12 - 25.36 | 0.8596 times |
| Fri 02 May 2025 | 25.21 (0.04%) | 25.12 | 25.07 - 25.35 | 1.3875 times |
| Fri 25 April 2025 | 25.20 (1%) | 24.88 | 24.82 - 25.22 | 1.2668 times |
| Thu 17 April 2025 | 24.95 (0.32%) | 24.70 | 24.70 - 25.01 | 0.5967 times |
| Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
| Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0.4945 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.97 and 25.33
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 25.20 (-0.94%) | 25.31 | 25.10 - 25.46 | 0.3451 times |
| Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.7686 times |
| Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.4152 times |
| Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 1.0224 times |
| Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.6004 times |
| Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.4704 times |
| Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.3486 times |
| Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.9538 times |
| Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.7816 times |
| Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.2938 times |
| Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 1.047 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.23 | 25.24 |
| 12 day EMA | 25.28 | 25.29 | 25.3 |
| 20 day EMA | 25.29 | 25.3 | 25.31 |
| 35 day EMA | 25.23 | 25.23 | 25.23 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.21 | 25.24 |
| 12 day SMA | 25.3 | 25.32 | 25.35 |
| 20 day SMA | 25.36 | 25.36 | 25.36 |
| 35 day SMA | 25.28 | 25.28 | 25.27 |
| 50 day SMA | 25.14 | 25.14 | 25.13 |
| 100 day SMA | 25.32 | 25.32 | 25.32 |
| 150 day SMA | 25.38 | 25.39 | 25.39 |
| 200 day SMA | 25.49 | 25.49 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.