ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 24.49 and 24.81

Daily Target 124.42
Daily Target 224.56
Daily Target 324.736666666667
Daily Target 424.88
Daily Target 525.06

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 30 June 2026 24.71 (-0.4%) 24.88 24.59 - 24.91 4.0367 times
Mon 29 June 2026 24.81 (0.36%) 24.84 24.70 - 24.88 0.5184 times
Fri 26 June 2026 24.72 (-0.32%) 24.80 24.70 - 24.88 0.4703 times
Thu 25 June 2026 24.80 (-0.12%) 24.82 24.77 - 24.89 0.5268 times
Wed 24 June 2026 24.83 (-0.28%) 24.95 24.74 - 24.96 0.4562 times
Tue 23 June 2026 24.90 (-0.44%) 24.94 24.90 - 25.00 0.363 times
Mon 22 June 2026 25.01 (-0.24%) 25.08 24.95 - 25.18 0.2147 times
Thu 18 June 2026 25.07 (0.2%) 25.02 24.96 - 25.30 2.4322 times
Wed 17 June 2026 25.02 (0.2%) 25.09 24.95 - 25.21 0.5452 times
Tue 16 June 2026 24.97 (-0.08%) 25.00 24.93 - 25.01 0.4364 times
Mon 15 June 2026 24.99 (-0.64%) 24.74 24.74 - 25.09 0.5918 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 24.49 and 24.81

Weekly Target 124.42
Weekly Target 224.56
Weekly Target 324.736666666667
Weekly Target 424.88
Weekly Target 525.06

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 30 June 2026 24.71 (-0.04%) 24.84 24.59 - 24.91 2.429 times
Fri 26 June 2026 24.72 (-1.4%) 25.08 24.70 - 25.18 1.0831 times
Thu 18 June 2026 25.07 (-0.32%) 24.74 24.74 - 25.30 2.136 times
Fri 12 June 2026 25.15 (-0.16%) 25.20 25.00 - 25.20 0.83 times
Fri 05 June 2026 25.19 (0.4%) 25.13 25.03 - 25.27 0.8345 times
Fri 29 May 2026 25.09 (-0.99%) 25.30 25.04 - 25.34 1.1486 times
Fri 22 May 2026 25.34 (0.36%) 25.25 25.10 - 25.38 0.5227 times
Fri 15 May 2026 25.25 (-0.39%) 25.30 25.25 - 25.38 0.4903 times
Fri 08 May 2026 25.35 (0%) 25.27 25.27 - 25.39 0.2516 times
Wed 06 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.2742 times
Fri 01 May 2026 25.30 (-0.35%) 25.26 25.24 - 25.42 0.479 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.3 and 25.01

Monthly Target 124.16
Monthly Target 224.43
Monthly Target 324.866666666667
Monthly Target 425.14
Monthly Target 525.58

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 30 June 2026 24.71 (-1.51%) 25.13 24.59 - 25.30 1.9909 times
Fri 29 May 2026 25.09 (-0.87%) 25.31 25.04 - 25.42 0.7721 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.639 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.1515 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.7526 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.7866 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.2252 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6158 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.8971 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.1693 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.859 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.92
20 day DMA 25
35 day DMA 25.11
50 day DMA 25.17
100 day DMA 25.22
150 day DMA 25.21
200 day DMA 25.2

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.8224.83
12 day EMA24.924.9324.95
20 day EMA24.9624.9925.01
35 day EMA25.0525.0725.09
50 day EMA25.1325.1525.16

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.8124.85
12 day SMA24.9224.9424.97
20 day SMA2525.0225.04
35 day SMA25.1125.1225.14
50 day SMA25.1725.1825.19
100 day SMA25.2225.2225.23
150 day SMA25.2125.2125.21
200 day SMA25.225.225.21
Back to top | Use Dark Theme