Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.46 and 24.9
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.27 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.68 (-1.28%) | 25.00 | 24.68 - 25.12 | 2.3355 times | Wed 25 March 2026 | 25.00 (0%) | 25.07 | 25.00 - 25.14 | 0.6253 times | Tue 24 March 2026 | 25.00 (-0.08%) | 25.07 | 25.00 - 25.07 | 1.0475 times | Mon 23 March 2026 | 25.02 (0.08%) | 25.00 | 25.00 - 25.16 | 1.1437 times | Fri 20 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.04 | 0.856 times | Thu 19 March 2026 | 25.00 (-0.2%) | 25.00 | 25.00 - 25.14 | 0.4007 times | Tue 17 March 2026 | 25.05 (-1.57%) | 25.10 | 25.05 - 25.16 | 1.1811 times | Mon 16 March 2026 | 25.45 (0.12%) | 25.41 | 25.40 - 25.48 | 0.9246 times | Fri 13 March 2026 | 25.42 (-0.12%) | 25.46 | 25.40 - 25.51 | 0.5398 times | Thu 12 March 2026 | 25.45 (-0.2%) | 25.58 | 25.35 - 25.58 | 0.9459 times | Wed 11 March 2026 | 25.50 (0.16%) | 25.44 | 25.41 - 25.55 | 0.5505 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.44 and 24.92
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.68 (-1.28%) | 25.00 | 24.68 - 25.16 | 1.2392 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.8088 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.8407 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.8908 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 2.2278 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.6775 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.2468 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.8394 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.7263 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.5027 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 1.0528 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.23 and 25.13
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.68 (-2.83%) | 25.44 | 24.68 - 25.58 | 0.6141 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7666 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8013 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2481 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6273 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9138 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.191 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.875 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.1974 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.7655 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5592 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.05 | 25.07 |
| 12 day EMA | 25.09 | 25.17 | 25.2 |
| 20 day EMA | 25.19 | 25.24 | 25.27 |
| 35 day EMA | 25.26 | 25.29 | 25.31 |
| 50 day EMA | 25.31 | 25.34 | 25.35 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25 | 25.01 |
| 12 day SMA | 25.17 | 25.23 | 25.26 |
| 20 day SMA | 25.28 | 25.32 | 25.34 |
| 35 day SMA | 25.35 | 25.38 | 25.39 |
| 50 day SMA | 25.36 | 25.37 | 25.37 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.25 | 25.26 | 25.26 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.