Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.14 and 25.36
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.306666666667 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.53 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.30 (0%) | 25.33 | 25.20 - 25.42 | 1.5027 times | Tue 23 April 2024 | 25.30 (0.36%) | 25.20 | 25.20 - 25.54 | 1.0622 times | Mon 22 April 2024 | 25.21 (0.04%) | 25.44 | 25.21 - 25.46 | 1.4725 times | Fri 19 April 2024 | 25.20 (0.2%) | 25.16 | 25.12 - 25.28 | 0.6397 times | Thu 18 April 2024 | 25.15 (-0.59%) | 25.40 | 25.15 - 25.58 | 1.0561 times | Wed 17 April 2024 | 25.30 (0.76%) | 25.43 | 25.27 - 25.45 | 0.4828 times | Tue 16 April 2024 | 25.11 (0.08%) | 25.19 | 25.07 - 25.21 | 1.0199 times | Mon 15 April 2024 | 25.09 (-0.55%) | 25.23 | 25.06 - 25.23 | 0.9415 times | Fri 12 April 2024 | 25.23 (-0.36%) | 25.37 | 25.22 - 25.37 | 0.7604 times | Thu 11 April 2024 | 25.32 (0.24%) | 25.26 | 25.22 - 25.37 | 1.0622 times | Wed 10 April 2024 | 25.26 (-0.43%) | 25.32 | 25.19 - 25.38 | 1.4243 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.08 and 25.42
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.30 (0.4%) | 25.44 | 25.20 - 25.54 | 0.6317 times | Fri 19 April 2024 | 25.20 (-0.12%) | 25.23 | 25.06 - 25.58 | 0.6478 times | Fri 12 April 2024 | 25.23 (-0.98%) | 25.47 | 25.19 - 25.62 | 0.9188 times | Fri 05 April 2024 | 25.48 (-2.75%) | 26.07 | 25.48 - 26.22 | 1.0925 times | Thu 28 March 2024 | 26.20 (-1.76%) | 26.32 | 25.93 - 26.60 | 3.0113 times | Fri 22 March 2024 | 26.67 (2.26%) | 26.12 | 26.03 - 26.90 | 1.0737 times | Fri 15 March 2024 | 26.08 (-0.91%) | 26.31 | 25.83 - 26.48 | 0.9518 times | Fri 08 March 2024 | 26.32 (0.23%) | 26.36 | 25.97 - 26.41 | 0.6761 times | Fri 01 March 2024 | 26.26 (1%) | 25.95 | 25.83 - 26.39 | 0.6468 times | Fri 23 February 2024 | 26.00 (1.09%) | 25.59 | 25.55 - 26.00 | 0.3494 times | Fri 16 February 2024 | 25.72 (-0.66%) | 25.89 | 25.47 - 26.00 | 0.543 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.6 and 25.76
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.30 (-3.44%) | 26.07 | 25.06 - 26.22 | 0.7873 times | Thu 28 March 2024 | 26.20 (-0.72%) | 26.30 | 25.83 - 26.90 | 1.3848 times | Thu 29 February 2024 | 26.39 (3.29%) | 25.55 | 25.42 - 26.39 | 0.6221 times | Wed 31 January 2024 | 25.55 (2.32%) | 25.00 | 25.00 - 26.00 | 1.1514 times | Fri 29 December 2023 | 24.97 (-4.15%) | 25.97 | 24.95 - 26.15 | 2.0805 times | Thu 30 November 2023 | 26.05 (5.34%) | 24.64 | 24.58 - 26.07 | 0.8355 times | Tue 31 October 2023 | 24.73 (-3.02%) | 25.54 | 24.41 - 25.57 | 0.9991 times | Fri 29 September 2023 | 25.50 (-1.09%) | 25.64 | 25.00 - 25.88 | 0.6513 times | Thu 31 August 2023 | 25.78 (1.7%) | 25.35 | 25.15 - 25.78 | 0.7769 times | Mon 31 July 2023 | 25.35 (0.08%) | 25.27 | 25.07 - 25.55 | 0.7111 times | Fri 30 June 2023 | 25.33 (0.92%) | 25.19 | 24.88 - 25.48 | 1.7069 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.24 | 25.21 |
| 12 day EMA | 25.32 | 25.32 | 25.32 |
| 20 day EMA | 25.45 | 25.47 | 25.49 |
| 35 day EMA | 25.59 | 25.61 | 25.63 |
| 50 day EMA | 25.8 | 25.82 | 25.84 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.19 |
| 12 day SMA | 25.24 | 25.25 | 25.26 |
| 20 day SMA | 25.43 | 25.47 | 25.52 |
| 35 day SMA | 25.84 | 25.86 | 25.88 |
| 50 day SMA | 25.88 | 25.89 | 25.9 |
| 100 day SMA | 25.68 | 25.69 | 25.7 |
| 150 day SMA | 25.48 | 25.48 | 25.48 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.