Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.16 and 25.28
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.3 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.21 (0.12%) | 25.11 | 25.11 - 25.23 | 0.9521 times | Thu 13 August 2026 | 25.18 (0.12%) | 25.19 | 25.08 - 25.25 | 0.6527 times | Wed 12 August 2026 | 25.15 (0.36%) | 25.09 | 25.07 - 25.22 | 1.2455 times | Tue 11 August 2026 | 25.06 (-0.2%) | 25.10 | 25.06 - 25.20 | 0.8802 times | Mon 10 August 2026 | 25.11 (-0.36%) | 25.09 | 25.03 - 25.14 | 0.5389 times | Fri 07 August 2026 | 25.20 (0.28%) | 25.14 | 25.04 - 25.24 | 1.0898 times | Thu 06 August 2026 | 25.13 (-0.2%) | 25.14 | 25.01 - 25.26 | 1.2395 times | Wed 05 August 2026 | 25.18 (0.24%) | 25.12 | 25.12 - 25.25 | 1.1976 times | Tue 04 August 2026 | 25.12 (-0.2%) | 25.25 | 25.11 - 25.25 | 1.1138 times | Mon 03 August 2026 | 25.17 (-0.04%) | 25.18 | 25.11 - 25.27 | 1.0898 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.11 | 24.98 - 25.22 | 2.8623 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.12 and 25.34
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.21 (0.04%) | 25.09 | 25.03 - 25.25 | 0.5103 times | Fri 07 August 2026 | 25.20 (0.08%) | 25.18 | 25.01 - 25.27 | 0.6849 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 0.7013 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.1188 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.5096 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 0.5833 times | Fri 10 July 2026 | 24.99 (0.89%) | 24.80 | 24.69 - 25.06 | 1.0657 times | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 2.7675 times | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 1.0291 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 2.0296 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.7887 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.11 and 25.37
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.21 (0.12%) | 25.18 | 25.01 - 25.27 | 0.3698 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 1.0637 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.1498 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8336 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6899 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2433 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8126 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8494 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.323 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6649 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9686 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25 |
| 50 day DMA | 25 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.14 | 25.12 |
| 12 day EMA | 25.13 | 25.12 | 25.11 |
| 20 day EMA | 25.09 | 25.08 | 25.07 |
| 35 day EMA | 25.07 | 25.06 | 25.05 |
| 50 day EMA | 25.03 | 25.02 | 25.01 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.14 | 25.13 |
| 12 day SMA | 25.14 | 25.13 | 25.11 |
| 20 day SMA | 25.09 | 25.08 | 25.07 |
| 35 day SMA | 25 | 24.99 | 24.97 |
| 50 day SMA | 25 | 25 | 25 |
| 100 day SMA | 25.1 | 25.1 | 25.09 |
| 150 day SMA | 25.19 | 25.19 | 25.19 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.