Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.25 and 25.36
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.43 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.35 (-0.2%) | 25.36 | 25.25 - 25.36 | 0.7318 times |
| Fri 08 August 2025 | 25.40 (-0.08%) | 25.42 | 25.32 - 25.47 | 0.3193 times |
| Thu 07 August 2025 | 25.42 (0.16%) | 25.30 | 25.27 - 25.43 | 0.9136 times |
| Wed 06 August 2025 | 25.38 (-0.67%) | 25.50 | 25.36 - 25.55 | 0.3978 times |
| Tue 05 August 2025 | 25.55 (0.24%) | 25.57 | 25.46 - 25.57 | 0.6336 times |
| Fri 01 August 2025 | 25.49 (-0.35%) | 25.54 | 25.41 - 25.58 | 1.4833 times |
| Thu 31 July 2025 | 25.58 (0.43%) | 25.41 | 25.40 - 25.59 | 3.1287 times |
| Wed 30 July 2025 | 25.47 (0.39%) | 25.24 | 25.24 - 25.50 | 0.7367 times |
| Tue 29 July 2025 | 25.37 (0.4%) | 25.21 | 25.20 - 25.48 | 0.9185 times |
| Mon 28 July 2025 | 25.27 (0.28%) | 25.26 | 25.18 - 25.27 | 0.7367 times |
| Fri 25 July 2025 | 25.20 (0.12%) | 25.11 | 25.09 - 25.25 | 0.3193 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.25 and 25.36
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.35 (-0.2%) | 25.36 | 25.25 - 25.36 | 0.1049 times |
| Fri 08 August 2025 | 25.40 (-0.35%) | 25.57 | 25.27 - 25.57 | 0.3245 times |
| Fri 01 August 2025 | 25.49 (1.15%) | 25.26 | 25.18 - 25.59 | 1.0038 times |
| Fri 25 July 2025 | 25.20 (0.6%) | 25.01 | 25.00 - 25.27 | 0.7933 times |
| Fri 18 July 2025 | 25.05 (0.2%) | 25.05 | 24.86 - 25.18 | 0.7154 times |
| Fri 11 July 2025 | 25.00 (1.01%) | 24.70 | 24.60 - 25.20 | 1.0671 times |
| Thu 03 July 2025 | 24.75 (0.32%) | 24.73 | 24.35 - 24.85 | 2.5144 times |
| Fri 27 June 2025 | 24.67 (0.49%) | 24.61 | 24.52 - 24.85 | 0.8229 times |
| Fri 20 June 2025 | 24.55 (-1.01%) | 24.76 | 24.37 - 24.80 | 1.7774 times |
| Fri 13 June 2025 | 24.80 (-1.55%) | 25.20 | 24.67 - 25.35 | 0.8764 times |
| Fri 06 June 2025 | 25.19 (-0.98%) | 25.31 | 25.10 - 25.46 | 0.6265 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.14 and 25.47
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.35 (-0.9%) | 25.54 | 25.25 - 25.58 | 0.2198 times |
| Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.3815 times |
| Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 2.0369 times |
| Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.6452 times |
| Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.1878 times |
| Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.8582 times |
| Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.5039 times |
| Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.2342 times |
| Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.1319 times |
| Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.8006 times |
| Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.656 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.43 | 25.44 |
| 12 day EMA | 25.35 | 25.35 | 25.34 |
| 20 day EMA | 25.28 | 25.27 | 25.26 |
| 35 day EMA | 25.2 | 25.19 | 25.18 |
| 50 day EMA | 25.13 | 25.12 | 25.11 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.45 | 25.48 |
| 12 day SMA | 25.39 | 25.36 | 25.33 |
| 20 day SMA | 25.24 | 25.22 | 25.2 |
| 35 day SMA | 25.03 | 25.01 | 24.99 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.24 | 25.25 | 25.25 |
| 200 day SMA | 25.33 | 25.33 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.