Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.87 and 25.11
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.3 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.02 (0.36%) | 25.08 | 24.96 - 25.20 | 0.9515 times | Tue 08 July 2025 | 24.93 (0.89%) | 24.75 | 24.66 - 25.00 | 0.4681 times | Mon 07 July 2025 | 24.71 (-0.16%) | 24.70 | 24.60 - 24.87 | 0.5732 times | Thu 03 July 2025 | 24.75 (-0.04%) | 24.81 | 24.72 - 24.85 | 0.1739 times | Wed 02 July 2025 | 24.76 (0.36%) | 24.66 | 24.55 - 24.80 | 0.6935 times | Tue 01 July 2025 | 24.67 (0.49%) | 24.48 | 24.48 - 24.72 | 0.9457 times | Mon 30 June 2025 | 24.55 (-0.49%) | 24.73 | 24.35 - 24.84 | 5.0115 times | Fri 27 June 2025 | 24.67 (0.16%) | 24.63 | 24.56 - 24.84 | 0.2293 times | Thu 26 June 2025 | 24.63 (0%) | 24.68 | 24.56 - 24.69 | 0.3993 times | Wed 25 June 2025 | 24.63 (-0.61%) | 24.75 | 24.55 - 24.85 | 0.5541 times | Tue 24 June 2025 | 24.78 (0.45%) | 24.62 | 24.60 - 24.82 | 0.3974 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.81 and 25.41
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.02 (1.09%) | 24.70 | 24.60 - 25.20 | 0.8134 times | Thu 03 July 2025 | 24.75 (0.32%) | 24.73 | 24.35 - 24.85 | 2.7858 times | Fri 27 June 2025 | 24.67 (0.49%) | 24.61 | 24.52 - 24.85 | 0.9117 times | Fri 20 June 2025 | 24.55 (-1.01%) | 24.76 | 24.37 - 24.80 | 1.9693 times | Fri 13 June 2025 | 24.80 (-1.55%) | 25.20 | 24.67 - 25.35 | 0.971 times | Fri 06 June 2025 | 25.19 (-0.98%) | 25.31 | 25.10 - 25.46 | 0.6941 times | Fri 30 May 2025 | 25.44 (0.16%) | 25.38 | 25.25 - 25.47 | 0.7783 times | Fri 23 May 2025 | 25.40 (0%) | 25.34 | 25.34 - 25.64 | 0.3861 times | Fri 16 May 2025 | 25.40 (1.07%) | 25.26 | 25.12 - 25.48 | 0.3346 times | Fri 09 May 2025 | 25.13 (-0.32%) | 25.25 | 25.12 - 25.36 | 0.3556 times | Fri 02 May 2025 | 25.21 (0.04%) | 25.12 | 25.07 - 25.35 | 0.574 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.75 and 25.47
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 25.02 (1.91%) | 24.48 | 24.48 - 25.20 | 0.5035 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 2.1363 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.6766 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.2458 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.9 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.5285 times | Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.2944 times | Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.1871 times | Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.8397 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.688 times | Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.1389 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.78 | 24.71 |
| 12 day EMA | 24.81 | 24.77 | 24.74 |
| 20 day EMA | 24.86 | 24.84 | 24.83 |
| 35 day EMA | 24.94 | 24.94 | 24.94 |
| 50 day EMA | 25.08 | 25.08 | 25.09 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.76 | 24.69 |
| 12 day SMA | 24.73 | 24.69 | 24.67 |
| 20 day SMA | 24.82 | 24.83 | 24.84 |
| 35 day SMA | 25.06 | 25.07 | 25.08 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 25.17 | 25.17 | 25.18 |
| 150 day SMA | 25.26 | 25.27 | 25.27 |
| 200 day SMA | 25.41 | 25.41 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.