Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.45 and 26.75
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.693333333333 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 26.99 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.60 (-1.7%) | 26.85 | 26.59 - 26.89 | 1.5444 times | Mon 25 November 2024 | 27.06 (0.45%) | 26.95 | 26.86 - 27.08 | 0.7339 times | Fri 22 November 2024 | 26.94 (-0.15%) | 26.92 | 26.83 - 26.94 | 0.3893 times | Thu 21 November 2024 | 26.98 (0.6%) | 26.83 | 26.83 - 27.01 | 0.4914 times | Wed 20 November 2024 | 26.82 (-0.37%) | 26.85 | 26.76 - 26.91 | 1.6975 times | Tue 19 November 2024 | 26.92 (0.15%) | 26.99 | 26.85 - 26.99 | 1.0657 times | Mon 18 November 2024 | 26.88 (0.56%) | 26.96 | 26.75 - 27.01 | 1.2955 times | Fri 15 November 2024 | 26.73 (-0.3%) | 27.00 | 26.73 - 27.00 | 0.7786 times | Thu 14 November 2024 | 26.81 (-0.11%) | 26.90 | 26.76 - 26.97 | 1.3274 times | Wed 13 November 2024 | 26.84 (0.34%) | 26.80 | 26.76 - 26.93 | 0.6765 times | Tue 12 November 2024 | 26.75 (-0.93%) | 26.91 | 26.75 - 27.12 | 0.5743 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.35 and 26.84
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.60 (-1.26%) | 26.95 | 26.59 - 27.08 | 0.5483 times | Fri 22 November 2024 | 26.94 (0.79%) | 26.96 | 26.75 - 27.01 | 1.1888 times | Fri 15 November 2024 | 26.73 (-2.45%) | 27.25 | 26.73 - 27.30 | 0.9307 times | Fri 08 November 2024 | 27.40 (2.16%) | 26.82 | 26.80 - 27.40 | 0.6128 times | Fri 01 November 2024 | 26.82 (-0.22%) | 26.95 | 26.63 - 27.00 | 0.9399 times | Fri 25 October 2024 | 26.88 (-0.44%) | 26.96 | 26.67 - 27.15 | 0.6082 times | Fri 18 October 2024 | 27.00 (-0.59%) | 27.16 | 26.77 - 27.37 | 0.8432 times | Fri 11 October 2024 | 27.16 (1.04%) | 27.00 | 26.71 - 27.16 | 0.6881 times | Fri 04 October 2024 | 26.88 (-0.99%) | 27.38 | 26.72 - 27.39 | 2.5941 times | Fri 27 September 2024 | 27.15 (-0.29%) | 27.23 | 27.01 - 27.44 | 1.0459 times | Fri 20 September 2024 | 27.23 (0.48%) | 26.78 | 26.56 - 27.23 | 1.3178 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.19 and 27
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.863333333333 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.6226 times | Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.69 times | Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 1.0826 times | Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 1.0917 times | Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 1.1488 times | Fri 28 June 2024 | 27.17 (-0.33%) | 27.18 | 26.52 - 27.73 | 1.4665 times | Fri 31 May 2024 | 27.26 (2.21%) | 26.65 | 26.30 - 27.40 | 1.0594 times | Tue 30 April 2024 | 26.67 (-0.52%) | 26.85 | 26.40 - 27.19 | 0.8651 times | Thu 28 March 2024 | 26.81 (-0.04%) | 26.75 | 26.67 - 27.52 | 1.187 times | Thu 29 February 2024 | 26.82 (2.68%) | 26.20 | 26.04 - 27.00 | 0.7862 times | Wed 31 January 2024 | 26.12 (-1.51%) | 26.28 | 26.03 - 26.78 | 1.2074 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.85 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.96 | 26.91 |
| 12 day EMA | 26.88 | 26.93 | 26.91 |
| 20 day EMA | 26.92 | 26.95 | 26.94 |
| 35 day EMA | 26.95 | 26.97 | 26.96 |
| 50 day EMA | 26.97 | 26.98 | 26.98 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.94 | 26.91 |
| 12 day SMA | 26.86 | 26.93 | 26.94 |
| 20 day SMA | 26.94 | 26.95 | 26.94 |
| 35 day SMA | 26.97 | 26.97 | 26.96 |
| 50 day SMA | 26.98 | 26.99 | 26.98 |
| 100 day SMA | 26.85 | 26.85 | 26.85 |
| 150 day SMA | 26.88 | 26.88 | 26.88 |
| 200 day SMA | 26.89 | 26.89 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.