ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 25.76 and 25.83

Daily Target 125.71
Daily Target 225.73
Daily Target 325.776666666667
Daily Target 425.8
Daily Target 525.85

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.76 (0.04%) 25.75 25.75 - 25.82 0.9217 times
Thu 13 August 2026 25.75 (-0.04%) 25.77 25.71 - 25.77 0.9019 times
Wed 12 August 2026 25.76 (0.04%) 25.72 25.70 - 25.77 1.1455 times
Tue 11 August 2026 25.75 (0.04%) 25.70 25.70 - 25.79 2.0276 times
Mon 10 August 2026 25.74 (-0.04%) 25.72 25.71 - 25.80 1.1126 times
Fri 07 August 2026 25.75 (0.19%) 25.67 25.67 - 25.94 0.4937 times
Thu 06 August 2026 25.70 (-0.19%) 25.77 25.70 - 25.83 0.9151 times
Wed 05 August 2026 25.75 (-0.39%) 25.87 25.75 - 25.95 0.5069 times
Tue 04 August 2026 25.85 (0.04%) 25.88 25.80 - 25.95 0.8887 times
Mon 03 August 2026 25.84 (0.47%) 25.80 25.72 - 25.87 1.0862 times
Fri 31 July 2026 25.72 (0.31%) 25.65 25.51 - 25.79 3.1797 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.73 and 25.85

Weekly Target 125.64
Weekly Target 225.7
Weekly Target 325.76
Weekly Target 425.82
Weekly Target 525.88

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.76 (0.04%) 25.72 25.70 - 25.82 0.7019 times
Fri 07 August 2026 25.75 (0.12%) 25.80 25.67 - 25.95 0.447 times
Fri 31 July 2026 25.72 (0.47%) 25.83 25.51 - 25.83 0.9629 times
Fri 24 July 2026 25.60 (0%) 25.66 25.51 - 25.80 0.4894 times
Fri 24 July 2026 25.60 (-1.08%) 25.83 25.51 - 25.88 0.8941 times
Fri 17 July 2026 25.88 (-0.12%) 25.90 25.71 - 25.90 0.4206 times
Fri 10 July 2026 25.91 (0.31%) 25.85 25.64 - 25.94 0.625 times
Thu 02 July 2026 25.83 (0.74%) 25.62 25.57 - 25.89 3.6414 times
Fri 26 June 2026 25.64 (-1.8%) 26.23 25.51 - 26.23 1.205 times
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 0.6127 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.5915 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.58 and 25.86

Monthly Target 125.51
Monthly Target 225.64
Monthly Target 325.793333333333
Monthly Target 425.92
Monthly Target 526.07

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.76 (0.16%) 25.80 25.67 - 25.95 0.3417 times
Fri 31 July 2026 25.72 (0.08%) 25.79 25.51 - 25.94 1.1232 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 1.8605 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.7376 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.8879 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.1214 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.0847 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.8854 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.3186 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6391 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9259 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.75
20 day DMA 25.72
35 day DMA 25.77
50 day DMA 25.84
100 day DMA 26.02
150 day DMA 26.1
200 day DMA 26.14

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7525.75
12 day EMA25.7325.7325.73
20 day EMA25.7725.7725.77
35 day EMA25.8225.8225.82
50 day EMA25.8725.8725.87

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7525.74
12 day SMA25.7525.7425.73
20 day SMA25.7225.7225.73
35 day SMA25.7725.7625.76
50 day SMA25.8425.8525.86
100 day SMA26.0226.0226.02
150 day SMA26.126.1126.11
200 day SMA26.1426.1526.15
Back to top | Use Dark Theme