Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.83 and 26.94
| Daily Target 1 | 26.75 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 26.86 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 26.97 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 26.85 (0.37%) | 26.81 | 26.81 - 26.92 | 1.0732 times | Tue 10 December 2024 | 26.75 (0.34%) | 26.64 | 26.63 - 26.88 | 1.7412 times | Mon 09 December 2024 | 26.66 (0.23%) | 26.84 | 26.66 - 26.84 | 0.5261 times | Tue 26 November 2024 | 26.60 (0%) | 26.85 | 26.59 - 26.89 | 1.3774 times | Tue 26 November 2024 | 26.60 (-1.7%) | 26.85 | 26.59 - 26.89 | 1.3774 times | Mon 25 November 2024 | 27.06 (0.45%) | 26.95 | 26.86 - 27.08 | 0.6546 times | Fri 22 November 2024 | 26.94 (-0.15%) | 26.92 | 26.83 - 26.94 | 0.3472 times | Thu 21 November 2024 | 26.98 (0.6%) | 26.83 | 26.83 - 27.01 | 0.4383 times | Wed 20 November 2024 | 26.82 (-0.37%) | 26.85 | 26.76 - 26.91 | 1.514 times | Tue 19 November 2024 | 26.92 (0.15%) | 26.99 | 26.85 - 26.99 | 0.9505 times | Mon 18 November 2024 | 26.88 (0.56%) | 26.96 | 26.75 - 27.01 | 1.1554 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.74 and 27.03
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 26.85 (0.94%) | 26.84 | 26.63 - 26.92 | 1.1809 times | Tue 26 November 2024 | 26.60 (0%) | 26.85 | 26.59 - 26.89 | 0.4869 times | Tue 26 November 2024 | 26.60 (-1.26%) | 26.95 | 26.59 - 27.08 | 0.7183 times | Fri 22 November 2024 | 26.94 (0.79%) | 26.96 | 26.75 - 27.01 | 1.5574 times | Fri 15 November 2024 | 26.73 (-2.45%) | 27.25 | 26.73 - 27.30 | 1.2193 times | Fri 08 November 2024 | 27.40 (2.16%) | 26.82 | 26.80 - 27.40 | 0.8028 times | Fri 01 November 2024 | 26.82 (-0.22%) | 26.95 | 26.63 - 27.00 | 1.2314 times | Fri 25 October 2024 | 26.88 (-0.44%) | 26.96 | 26.67 - 27.15 | 0.7968 times | Fri 18 October 2024 | 27.00 (-0.59%) | 27.16 | 26.77 - 27.37 | 1.1046 times | Fri 11 October 2024 | 27.16 (1.04%) | 27.00 | 26.71 - 27.16 | 0.9014 times | Fri 04 October 2024 | 26.88 (-0.99%) | 27.38 | 26.72 - 27.39 | 3.3985 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.74 and 27.03
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 26.8 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 26.85 (0.94%) | 26.84 | 26.63 - 26.92 | 0.1757 times | Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.7315 times | Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.7303 times | Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 1.1458 times | Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 1.1554 times | Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 1.2159 times | Fri 28 June 2024 | 27.17 (-0.33%) | 27.18 | 26.52 - 27.73 | 1.5521 times | Fri 31 May 2024 | 27.26 (2.21%) | 26.65 | 26.30 - 27.40 | 1.1213 times | Tue 30 April 2024 | 26.67 (-0.52%) | 26.85 | 26.40 - 27.19 | 0.9156 times | Thu 28 March 2024 | 26.81 (-0.04%) | 26.75 | 26.67 - 27.52 | 1.2563 times | Thu 29 February 2024 | 26.82 (2.68%) | 26.20 | 26.04 - 27.00 | 0.8321 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.91 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.95 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.74 | 26.73 |
| 12 day EMA | 26.81 | 26.8 | 26.81 |
| 20 day EMA | 26.86 | 26.86 | 26.87 |
| 35 day EMA | 26.9 | 26.9 | 26.91 |
| 50 day EMA | 26.94 | 26.94 | 26.95 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.73 | 26.77 |
| 12 day SMA | 26.82 | 26.81 | 26.82 |
| 20 day SMA | 26.91 | 26.92 | 26.92 |
| 35 day SMA | 26.93 | 26.94 | 26.95 |
| 50 day SMA | 26.95 | 26.96 | 26.97 |
| 100 day SMA | 26.83 | 26.83 | 26.84 |
| 150 day SMA | 26.88 | 26.88 | 26.88 |
| 200 day SMA | 26.89 | 26.89 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.