ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.1 and 26.34

Daily Target 126.05
Daily Target 226.14
Daily Target 326.293333333333
Daily Target 426.38
Daily Target 526.53

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 28 March 2025 26.22 (-0.3%) 26.32 26.21 - 26.45 2.3523 times
Wed 26 March 2025 26.30 (0.04%) 26.23 26.20 - 26.35 1.9566 times
Mon 24 March 2025 26.29 (-0.34%) 26.40 26.27 - 26.49 1.2629 times
Fri 21 March 2025 26.38 (-0.08%) 26.42 26.32 - 26.43 1.019 times
Thu 20 March 2025 26.40 (0.34%) 26.40 26.32 - 26.41 0.6396 times
Wed 19 March 2025 26.31 (-0.38%) 26.48 26.30 - 26.48 0.4336 times
Tue 18 March 2025 26.41 (0.15%) 26.35 26.25 - 26.48 0.3848 times
Mon 17 March 2025 26.37 (-1.75%) 26.33 26.27 - 26.47 0.4661 times
Fri 14 March 2025 26.84 (0.52%) 26.63 26.63 - 26.85 0.5528 times
Thu 13 March 2025 26.70 (-0.11%) 26.66 26.65 - 26.84 0.9322 times
Wed 12 March 2025 26.73 (-0.22%) 26.83 26.66 - 26.83 0.4661 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.07 and 26.36

Weekly Target 126.01
Weekly Target 226.12
Weekly Target 326.303333333333
Weekly Target 426.41
Weekly Target 526.59

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 28 March 2025 26.22 (-0.61%) 26.40 26.20 - 26.49 0.8112 times
Fri 21 March 2025 26.38 (-1.71%) 26.33 26.25 - 26.48 0.4285 times
Fri 14 March 2025 26.84 (0.26%) 26.78 26.63 - 26.85 0.5003 times
Fri 07 March 2025 26.77 (0.83%) 26.63 26.53 - 26.85 0.8229 times
Fri 28 February 2025 26.55 (-0.64%) 26.65 26.52 - 26.94 0.6289 times
Fri 21 February 2025 26.72 (0.38%) 26.65 26.55 - 26.75 0.6542 times
Fri 14 February 2025 26.62 (1.1%) 26.30 26.30 - 26.63 0.8167 times
Fri 07 February 2025 26.33 (0.27%) 26.25 26.24 - 26.75 1.1986 times
Fri 31 January 2025 26.26 (-1.87%) 26.76 26.19 - 26.83 3.5327 times
Fri 24 January 2025 26.76 (0.11%) 26.75 26.71 - 26.96 0.606 times
Fri 17 January 2025 26.73 (0%) 26.90 26.68 - 26.90 0.187 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.89 and 26.54

Monthly Target 125.77
Monthly Target 226
Monthly Target 326.423333333333
Monthly Target 426.65
Monthly Target 527.07

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 28 March 2025 26.22 (-1.24%) 26.63 26.20 - 26.85 0.7156 times
Fri 28 February 2025 26.55 (1.1%) 26.25 26.24 - 26.94 0.921 times
Fri 31 January 2025 26.26 (-2.96%) 27.00 26.19 - 27.14 1.8765 times
Tue 31 December 2024 27.06 (1.73%) 26.84 25.90 - 27.15 1.6808 times
Tue 26 November 2024 26.60 (-0.11%) 26.71 26.59 - 27.40 0.5383 times
Thu 31 October 2024 26.63 (-0.52%) 26.83 26.63 - 27.39 0.5374 times
Mon 30 September 2024 26.77 (0.83%) 26.63 26.49 - 27.44 0.8432 times
Fri 30 August 2024 26.55 (0.95%) 26.45 25.75 - 26.75 0.8503 times
Wed 31 July 2024 26.30 (-3.2%) 27.15 26.23 - 27.42 0.8948 times
Fri 28 June 2024 27.17 (-0.33%) 27.18 26.52 - 27.73 1.1422 times
Fri 31 May 2024 27.26 (2.21%) 26.65 26.30 - 27.40 0.8251 times

 monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.48
20 day DMA 26.56
35 day DMA 26.57
50 day DMA 26.59
100 day DMA 26.68
150 day DMA 26.74
200 day DMA 26.79

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3526.38
12 day EMA26.4126.4526.48
20 day EMA26.526.5326.55
35 day EMA26.5526.5726.59
50 day EMA26.5926.626.61

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3426.36
12 day SMA26.4826.5326.56
20 day SMA26.5626.5926.62
35 day SMA26.5726.5726.57
50 day SMA26.5926.6126.61
100 day SMA26.6826.6926.7
150 day SMA26.7426.7426.74
200 day SMA26.7926.7926.8
Back to top | Use Dark Theme