Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.79 and 26.03
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 25.99 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.23 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.91 (-0.31%) | 25.92 | 25.91 - 26.15 | 0.7182 times | Wed 25 March 2026 | 25.99 (-0.42%) | 26.03 | 25.95 - 26.19 | 0.5854 times | Tue 24 March 2026 | 26.10 (0%) | 26.10 | 25.96 - 26.15 | 0.6457 times | Mon 23 March 2026 | 26.10 (0.31%) | 26.00 | 26.00 - 26.28 | 0.5552 times | Fri 20 March 2026 | 26.02 (0%) | 25.96 | 25.90 - 26.05 | 2.0904 times | Thu 19 March 2026 | 26.02 (-0.38%) | 26.13 | 26.00 - 26.15 | 0.6737 times | Tue 17 March 2026 | 26.12 (-1.4%) | 26.03 | 26.03 - 26.34 | 0.8268 times | Mon 16 March 2026 | 26.49 (-0.11%) | 26.55 | 26.37 - 26.61 | 1.8588 times | Fri 13 March 2026 | 26.52 (0.15%) | 26.55 | 26.36 - 26.55 | 0.8147 times | Thu 12 March 2026 | 26.48 (0.38%) | 26.38 | 26.38 - 26.55 | 1.2311 times | Wed 11 March 2026 | 26.38 (-0.42%) | 26.50 | 26.32 - 26.57 | 0.3681 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.73 and 26.1
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.91 (-0.42%) | 26.00 | 25.91 - 26.28 | 0.4638 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 1.0093 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.921 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.6851 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.8468 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.3088 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.0939 times | Fri 13 February 2026 | 26.42 (0.3%) | 26.41 | 26.31 - 26.47 | 0.3979 times | Fri 06 February 2026 | 26.34 (0.57%) | 26.19 | 26.17 - 26.44 | 0.7421 times | Fri 30 January 2026 | 26.19 (-1.65%) | 26.45 | 26.19 - 26.58 | 1.5312 times | Fri 23 January 2026 | 26.63 (1.64%) | 26.19 | 26.13 - 26.67 | 0.7969 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.55 and 26.26
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.91 (-0.54%) | 26.05 | 25.90 - 26.61 | 0.6038 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0568 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8627 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2848 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6227 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9021 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6303 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9882 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.032 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.0166 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.3878 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.08 | 26.13 |
| 12 day EMA | 26.14 | 26.18 | 26.22 |
| 20 day EMA | 26.19 | 26.22 | 26.24 |
| 35 day EMA | 26.22 | 26.24 | 26.26 |
| 50 day EMA | 26.25 | 26.26 | 26.27 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.05 | 26.07 |
| 12 day SMA | 26.22 | 26.25 | 26.29 |
| 20 day SMA | 26.22 | 26.24 | 26.25 |
| 35 day SMA | 26.27 | 26.28 | 26.29 |
| 50 day SMA | 26.28 | 26.28 | 26.29 |
| 100 day SMA | 26.26 | 26.27 | 26.27 |
| 150 day SMA | 26.44 | 26.44 | 26.45 |
| 200 day SMA | 26.46 | 26.47 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.