Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.1 and 26.34
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.293333333333 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.53 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.22 (-0.3%) | 26.32 | 26.21 - 26.45 | 2.3523 times |
| Wed 26 March 2025 | 26.30 (0.04%) | 26.23 | 26.20 - 26.35 | 1.9566 times |
| Mon 24 March 2025 | 26.29 (-0.34%) | 26.40 | 26.27 - 26.49 | 1.2629 times |
| Fri 21 March 2025 | 26.38 (-0.08%) | 26.42 | 26.32 - 26.43 | 1.019 times |
| Thu 20 March 2025 | 26.40 (0.34%) | 26.40 | 26.32 - 26.41 | 0.6396 times |
| Wed 19 March 2025 | 26.31 (-0.38%) | 26.48 | 26.30 - 26.48 | 0.4336 times |
| Tue 18 March 2025 | 26.41 (0.15%) | 26.35 | 26.25 - 26.48 | 0.3848 times |
| Mon 17 March 2025 | 26.37 (-1.75%) | 26.33 | 26.27 - 26.47 | 0.4661 times |
| Fri 14 March 2025 | 26.84 (0.52%) | 26.63 | 26.63 - 26.85 | 0.5528 times |
| Thu 13 March 2025 | 26.70 (-0.11%) | 26.66 | 26.65 - 26.84 | 0.9322 times |
| Wed 12 March 2025 | 26.73 (-0.22%) | 26.83 | 26.66 - 26.83 | 0.4661 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.07 and 26.36
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.303333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.22 (-0.61%) | 26.40 | 26.20 - 26.49 | 0.8112 times |
| Fri 21 March 2025 | 26.38 (-1.71%) | 26.33 | 26.25 - 26.48 | 0.4285 times |
| Fri 14 March 2025 | 26.84 (0.26%) | 26.78 | 26.63 - 26.85 | 0.5003 times |
| Fri 07 March 2025 | 26.77 (0.83%) | 26.63 | 26.53 - 26.85 | 0.8229 times |
| Fri 28 February 2025 | 26.55 (-0.64%) | 26.65 | 26.52 - 26.94 | 0.6289 times |
| Fri 21 February 2025 | 26.72 (0.38%) | 26.65 | 26.55 - 26.75 | 0.6542 times |
| Fri 14 February 2025 | 26.62 (1.1%) | 26.30 | 26.30 - 26.63 | 0.8167 times |
| Fri 07 February 2025 | 26.33 (0.27%) | 26.25 | 26.24 - 26.75 | 1.1986 times |
| Fri 31 January 2025 | 26.26 (-1.87%) | 26.76 | 26.19 - 26.83 | 3.5327 times |
| Fri 24 January 2025 | 26.76 (0.11%) | 26.75 | 26.71 - 26.96 | 0.606 times |
| Fri 17 January 2025 | 26.73 (0%) | 26.90 | 26.68 - 26.90 | 0.187 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.89 and 26.54
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 26.423333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.22 (-1.24%) | 26.63 | 26.20 - 26.85 | 0.7156 times |
| Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.921 times |
| Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 1.8765 times |
| Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.6808 times |
| Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.5383 times |
| Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.5374 times |
| Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 0.8432 times |
| Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 0.8503 times |
| Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 0.8948 times |
| Fri 28 June 2024 | 27.17 (-0.33%) | 27.18 | 26.52 - 27.73 | 1.1422 times |
| Fri 31 May 2024 | 27.26 (2.21%) | 26.65 | 26.30 - 27.40 | 0.8251 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.59 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.35 | 26.38 |
| 12 day EMA | 26.41 | 26.45 | 26.48 |
| 20 day EMA | 26.5 | 26.53 | 26.55 |
| 35 day EMA | 26.55 | 26.57 | 26.59 |
| 50 day EMA | 26.59 | 26.6 | 26.61 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.34 | 26.36 |
| 12 day SMA | 26.48 | 26.53 | 26.56 |
| 20 day SMA | 26.56 | 26.59 | 26.62 |
| 35 day SMA | 26.57 | 26.57 | 26.57 |
| 50 day SMA | 26.59 | 26.61 | 26.61 |
| 100 day SMA | 26.68 | 26.69 | 26.7 |
| 150 day SMA | 26.74 | 26.74 | 26.74 |
| 200 day SMA | 26.79 | 26.79 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.