Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.72 and 25.86
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 25.94 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.79 (0.35%) | 25.79 | 25.73 - 25.87 | 0.5258 times | Tue 30 June 2026 | 25.70 (0%) | 25.79 | 25.58 - 25.88 | 5.5755 times | Mon 29 June 2026 | 25.70 (0.23%) | 25.62 | 25.57 - 25.89 | 0.8014 times | Fri 26 June 2026 | 25.64 (0.08%) | 25.60 | 25.56 - 25.74 | 0.3229 times | Thu 25 June 2026 | 25.62 (0.04%) | 25.74 | 25.51 - 25.79 | 0.4073 times | Wed 24 June 2026 | 25.61 (-0.74%) | 25.75 | 25.61 - 25.85 | 0.5732 times | Tue 23 June 2026 | 25.80 (0.19%) | 25.90 | 25.71 - 25.99 | 0.7243 times | Mon 22 June 2026 | 25.75 (-1.38%) | 26.23 | 25.75 - 26.23 | 0.3318 times | Thu 18 June 2026 | 26.11 (0.42%) | 26.12 | 26.05 - 26.19 | 0.5807 times | Wed 17 June 2026 | 26.00 (0.27%) | 26.02 | 25.83 - 26.04 | 0.157 times | Tue 16 June 2026 | 25.93 (-0.58%) | 26.08 | 25.92 - 26.08 | 0.2429 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.68 and 26
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.79 (0.59%) | 25.62 | 25.57 - 25.89 | 3.9596 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.3536 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6882 times | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.6645 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.6636 times | Fri 29 May 2026 | 26.15 (-0.34%) | 26.24 | 26.11 - 26.40 | 0.803 times | Fri 22 May 2026 | 26.24 (0.15%) | 26.34 | 26.20 - 26.40 | 0.6007 times | Fri 15 May 2026 | 26.20 (-0.11%) | 26.15 | 26.15 - 26.40 | 0.3977 times | Fri 08 May 2026 | 26.23 (0.38%) | 26.11 | 26.11 - 26.32 | 0.4223 times | Wed 06 May 2026 | 26.13 (-0.11%) | 26.10 | 26.04 - 26.24 | 0.4469 times | Fri 01 May 2026 | 26.16 (-0.91%) | 26.28 | 26.09 - 26.40 | 1.0851 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.72 and 25.86
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.79 (0.35%) | 25.79 | 25.73 - 25.87 | 0.0837 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.9501 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7731 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9306 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1753 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1369 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.928 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3821 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6698 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9705 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6781 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.71 | 25.71 |
| 12 day EMA | 25.82 | 25.83 | 25.85 |
| 20 day EMA | 25.93 | 25.94 | 25.96 |
| 35 day EMA | 26.01 | 26.02 | 26.04 |
| 50 day EMA | 26.1 | 26.11 | 26.13 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.65 | 25.67 |
| 12 day SMA | 25.81 | 25.86 | 25.91 |
| 20 day SMA | 25.99 | 26.01 | 26.04 |
| 35 day SMA | 26.12 | 26.13 | 26.15 |
| 50 day SMA | 26.14 | 26.15 | 26.16 |
| 100 day SMA | 26.18 | 26.18 | 26.19 |
| 150 day SMA | 26.18 | 26.19 | 26.19 |
| 200 day SMA | 26.3 | 26.3 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.