Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.88 and 27.01
| Daily Target 1 | 26.77 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 26.903333333333 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27.03 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.94 (0.07%) | 26.82 | 26.82 - 26.95 | 0.6693 times |
| Wed 13 August 2025 | 26.92 (0.15%) | 26.88 | 26.80 - 26.97 | 1.0832 times |
| Tue 12 August 2025 | 26.88 (0.52%) | 26.80 | 26.77 - 26.98 | 0.59 times |
| Mon 11 August 2025 | 26.74 (-0.04%) | 26.72 | 26.72 - 26.83 | 0.9467 times |
| Fri 08 August 2025 | 26.75 (0.07%) | 26.80 | 26.75 - 26.80 | 0.0572 times |
| Thu 07 August 2025 | 26.73 (0.11%) | 26.77 | 26.64 - 26.78 | 0.9203 times |
| Wed 06 August 2025 | 26.70 (0.3%) | 26.74 | 26.62 - 26.80 | 0.4976 times |
| Tue 05 August 2025 | 26.62 (-0.3%) | 26.76 | 26.62 - 26.83 | 0.7133 times |
| Fri 01 August 2025 | 26.70 (-0.04%) | 26.70 | 26.67 - 26.73 | 0.7221 times |
| Thu 31 July 2025 | 26.71 (0.53%) | 26.60 | 26.53 - 26.76 | 3.8001 times |
| Wed 30 July 2025 | 26.57 (-0.41%) | 26.60 | 26.57 - 26.79 | 0.4624 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.83 and 27.09
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 26.88 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.94 (0.71%) | 26.72 | 26.72 - 26.98 | 0.5291 times |
| Fri 08 August 2025 | 26.75 (0.19%) | 26.76 | 26.62 - 26.83 | 0.352 times |
| Fri 01 August 2025 | 26.70 (1.17%) | 26.29 | 26.29 - 26.79 | 1.26 times |
| Fri 25 July 2025 | 26.39 (0.38%) | 26.29 | 26.21 - 26.44 | 0.8626 times |
| Fri 18 July 2025 | 26.29 (-0.68%) | 26.40 | 26.23 - 26.49 | 0.6498 times |
| Fri 11 July 2025 | 26.47 (0.84%) | 26.21 | 26.03 - 26.48 | 0.4101 times |
| Thu 03 July 2025 | 26.25 (1.08%) | 26.01 | 25.82 - 26.39 | 2.9675 times |
| Fri 27 June 2025 | 25.97 (-1.48%) | 26.36 | 25.95 - 26.36 | 1.408 times |
| Fri 20 June 2025 | 26.36 (-0.53%) | 26.43 | 26.25 - 26.52 | 0.6643 times |
| Fri 13 June 2025 | 26.50 (-2.21%) | 27.18 | 26.39 - 27.35 | 0.8966 times |
| Fri 06 June 2025 | 27.10 (0.04%) | 27.00 | 26.79 - 27.25 | 0.8485 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.78 and 27.14
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 26.846666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.94 (0.86%) | 26.70 | 26.62 - 26.98 | 0.2606 times |
| Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 0.8714 times |
| Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 1.7028 times |
| Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.1719 times |
| Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 0.8774 times |
| Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 0.9022 times |
| Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.7736 times |
| Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 1.5762 times |
| Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.4118 times |
| Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.4521 times |
| Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.4514 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.82 | 26.77 |
| 12 day EMA | 26.75 | 26.71 | 26.67 |
| 20 day EMA | 26.67 | 26.64 | 26.61 |
| 35 day EMA | 26.62 | 26.6 | 26.58 |
| 50 day EMA | 26.58 | 26.57 | 26.56 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.8 | 26.76 |
| 12 day SMA | 26.75 | 26.7 | 26.66 |
| 20 day SMA | 26.59 | 26.56 | 26.54 |
| 35 day SMA | 26.44 | 26.43 | 26.41 |
| 50 day SMA | 26.55 | 26.55 | 26.55 |
| 100 day SMA | 26.38 | 26.37 | 26.37 |
| 150 day SMA | 26.46 | 26.46 | 26.46 |
| 200 day SMA | 26.54 | 26.54 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.