Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.6 and 27.09
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.74 |
| Daily Target 4 | 26.94 |
| Daily Target 5 | 27.23 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.65 (0.49%) | 26.54 | 26.54 - 27.03 | 0.3063 times | Mon 22 April 2024 | 26.52 (-0.23%) | 26.70 | 26.52 - 26.70 | 0.7274 times | Fri 19 April 2024 | 26.58 (0.42%) | 26.64 | 26.57 - 26.79 | 0.4671 times | Thu 18 April 2024 | 26.47 (-0.56%) | 26.72 | 26.45 - 26.72 | 1.5697 times | Wed 17 April 2024 | 26.62 (0.38%) | 26.52 | 26.52 - 26.79 | 0.2221 times | Tue 16 April 2024 | 26.52 (0.15%) | 26.50 | 26.50 - 26.73 | 0.4058 times | Mon 15 April 2024 | 26.48 (-0.82%) | 26.63 | 26.40 - 26.63 | 1.3017 times | Fri 12 April 2024 | 26.70 (0.11%) | 26.79 | 26.66 - 26.79 | 0.9112 times | Thu 11 April 2024 | 26.67 (-0.67%) | 26.89 | 26.66 - 26.89 | 1.2557 times | Wed 10 April 2024 | 26.85 (-0.52%) | 27.10 | 26.61 - 27.10 | 2.8331 times | Tue 09 April 2024 | 26.99 (0%) | 27.05 | 26.95 - 27.15 | 1.8989 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.33 and 26.84
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.65 (0.26%) | 26.70 | 26.52 - 27.03 | 0.1729 times | Fri 19 April 2024 | 26.58 (-0.45%) | 26.63 | 26.40 - 26.79 | 0.6636 times | Fri 12 April 2024 | 26.70 (-1.44%) | 27.04 | 26.61 - 27.15 | 1.2683 times | Fri 05 April 2024 | 27.09 (1.04%) | 26.85 | 26.85 - 27.19 | 0.957 times | Thu 28 March 2024 | 26.81 (-2.05%) | 27.31 | 26.81 - 27.36 | 1.6782 times | Fri 22 March 2024 | 27.37 (1.45%) | 26.97 | 26.91 - 27.44 | 1.1389 times | Fri 15 March 2024 | 26.98 (-1.78%) | 27.35 | 26.67 - 27.52 | 1.2311 times | Fri 08 March 2024 | 27.47 (2.01%) | 26.81 | 26.72 - 27.50 | 1.208 times | Fri 01 March 2024 | 26.93 (-0.15%) | 26.70 | 26.54 - 27.00 | 1.1606 times | Fri 23 February 2024 | 26.97 (0.97%) | 26.71 | 26.58 - 26.98 | 0.5214 times | Fri 16 February 2024 | 26.71 (0.53%) | 26.55 | 26.25 - 26.87 | 0.6713 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.13 and 26.92
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.65 (-0.6%) | 26.85 | 26.40 - 27.19 | 0.6077 times | Thu 28 March 2024 | 26.81 (-0.04%) | 26.75 | 26.67 - 27.52 | 1.0669 times | Thu 29 February 2024 | 26.82 (2.68%) | 26.20 | 26.04 - 27.00 | 0.7066 times | Wed 31 January 2024 | 26.12 (-1.51%) | 26.28 | 26.03 - 26.78 | 1.0852 times | Fri 29 December 2023 | 26.52 (1.11%) | 26.39 | 25.71 - 26.75 | 1.9003 times | Thu 30 November 2023 | 26.23 (2.54%) | 25.62 | 25.62 - 26.70 | 1.2145 times | Tue 31 October 2023 | 25.58 (-4.37%) | 26.81 | 25.46 - 26.85 | 0.893 times | Fri 29 September 2023 | 26.75 (-1.29%) | 26.92 | 26.03 - 27.21 | 0.8784 times | Thu 31 August 2023 | 27.10 (2.92%) | 26.17 | 26.04 - 27.27 | 0.8863 times | Mon 31 July 2023 | 26.33 (1.07%) | 25.96 | 25.65 - 26.38 | 0.7612 times | Fri 30 June 2023 | 26.05 (-1.66%) | 26.45 | 25.71 - 26.95 | 1.4617 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27 |
| 50 day DMA | 26.93 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.56 | 26.58 |
| 12 day EMA | 26.67 | 26.67 | 26.7 |
| 20 day EMA | 26.75 | 26.76 | 26.79 |
| 35 day EMA | 26.8 | 26.81 | 26.83 |
| 50 day EMA | 26.85 | 26.86 | 26.87 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.54 | 26.53 |
| 12 day SMA | 26.67 | 26.71 | 26.75 |
| 20 day SMA | 26.8 | 26.83 | 26.87 |
| 35 day SMA | 27 | 27.01 | 27.02 |
| 50 day SMA | 26.93 | 26.93 | 26.93 |
| 100 day SMA | 26.64 | 26.64 | 26.64 |
| 150 day SMA | 26.45 | 26.45 | 26.45 |
| 200 day SMA | 26.43 | 26.42 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.