ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 29.95 and 30.22
Daily Target 1 | 29.75 |
Daily Target 2 | 29.88 |
Daily Target 3 | 30.023333333333 |
Daily Target 4 | 30.15 |
Daily Target 5 | 30.29 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 30.00 (0.33%) | 29.90 | 29.90 - 30.17 | 0.3673 times | Mon 15 April 2024 | 29.90 (-1.32%) | 30.41 | 29.90 - 30.70 | 1.3315 times | Fri 12 April 2024 | 30.30 (0.33%) | 30.20 | 30.20 - 30.56 | 0.3489 times | Thu 11 April 2024 | 30.20 (-1.4%) | 30.63 | 30.20 - 30.63 | 0.5693 times | Wed 10 April 2024 | 30.63 (0.46%) | 30.44 | 30.20 - 30.68 | 1.1295 times | Tue 09 April 2024 | 30.49 (-0.88%) | 30.80 | 30.35 - 30.84 | 1.8365 times | Mon 08 April 2024 | 30.76 (-1.13%) | 31.09 | 30.76 - 31.12 | 0.5969 times | Fri 05 April 2024 | 31.11 (0.61%) | 31.00 | 31.00 - 31.26 | 0.3489 times | Thu 04 April 2024 | 30.92 (-1.21%) | 31.27 | 30.87 - 31.39 | 1.8549 times | Wed 03 April 2024 | 31.30 (-0.25%) | 31.42 | 31.25 - 31.50 | 1.6162 times | Tue 02 April 2024 | 31.38 (-1.48%) | 31.74 | 31.38 - 31.90 | 1.2121 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 29.55 and 30.35
Weekly Target 1 | 29.4 |
Weekly Target 2 | 29.7 |
Weekly Target 3 | 30.2 |
Weekly Target 4 | 30.5 |
Weekly Target 5 | 31 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 30.00 (-0.99%) | 30.41 | 29.90 - 30.70 | 0.4122 times | Fri 12 April 2024 | 30.30 (-2.6%) | 31.09 | 30.20 - 31.12 | 1.0873 times | Fri 05 April 2024 | 31.11 (0.06%) | 31.34 | 30.87 - 31.90 | 1.6934 times | Thu 28 March 2024 | 31.09 (-1.77%) | 31.51 | 31.09 - 32.17 | 1.3168 times | Fri 22 March 2024 | 31.65 (0.03%) | 31.26 | 31.25 - 32.20 | 1.3881 times | Fri 15 March 2024 | 31.64 (-1.49%) | 31.82 | 31.40 - 32.25 | 0.7865 times | Fri 08 March 2024 | 32.12 (1.42%) | 31.99 | 31.66 - 32.21 | 0.9826 times | Fri 01 March 2024 | 31.67 (0.73%) | 31.45 | 31.00 - 31.99 | 1.1854 times | Fri 23 February 2024 | 31.44 (1.42%) | 30.90 | 30.90 - 31.50 | 0.5481 times | Fri 16 February 2024 | 31.00 (0.42%) | 30.86 | 30.66 - 31.35 | 0.5994 times | Fri 09 February 2024 | 30.87 (-0.19%) | 30.81 | 30.55 - 31.30 | 0.7977 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 28.95 and 30.95
Monthly Target 1 | 28.6 |
Monthly Target 2 | 29.3 |
Monthly Target 3 | 30.6 |
Monthly Target 4 | 31.3 |
Monthly Target 5 | 32.6 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 30.00 (-3.51%) | 31.34 | 29.90 - 31.90 | 0.6794 times | Thu 28 March 2024 | 31.09 (-2.66%) | 31.81 | 31.09 - 32.25 | 0.9719 times | Thu 29 February 2024 | 31.94 (3.47%) | 30.87 | 30.55 - 31.99 | 0.7429 times | Wed 31 January 2024 | 30.87 (-0.23%) | 30.52 | 30.01 - 31.33 | 0.7804 times | Fri 29 December 2023 | 30.94 (-0.06%) | 30.79 | 30.20 - 32.28 | 1.9917 times | Thu 30 November 2023 | 30.96 (6.28%) | 29.02 | 29.00 - 31.15 | 0.9871 times | Tue 31 October 2023 | 29.13 (-4.8%) | 30.75 | 28.80 - 30.85 | 1.1256 times | Fri 29 September 2023 | 30.60 (0.13%) | 30.50 | 30.01 - 30.87 | 0.9074 times | Thu 31 August 2023 | 30.56 (2.07%) | 29.71 | 29.50 - 30.63 | 0.9141 times | Mon 31 July 2023 | 29.94 (-0.03%) | 29.85 | 29.34 - 30.00 | 0.8994 times | Fri 30 June 2023 | 29.95 (1.49%) | 29.49 | 28.50 - 29.95 | 1.2592 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
DMA period | DMA value |
5 day DMA | 30.21 |
12 day DMA | 30.74 |
20 day DMA | 31.14 |
35 day DMA | 31.45 |
50 day DMA | 31.35 |
100 day DMA | 31.06 |
150 day DMA | 30.64 |
200 day DMA | 30.46 |
EMA (exponential moving average) of Chs Inc CHSCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.2 | 30.3 | 30.5 |
12 day EMA | 30.62 | 30.73 | 30.88 |
20 day EMA | 30.9 | 30.99 | 31.11 |
35 day EMA | 31.09 | 31.15 | 31.22 |
50 day EMA | 31.2 | 31.25 | 31.3 |
SMA (simple moving average) of Chs Inc CHSCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.21 | 30.3 | 30.48 |
12 day SMA | 30.74 | 30.83 | 30.98 |
20 day SMA | 31.14 | 31.21 | 31.3 |
35 day SMA | 31.45 | 31.49 | 31.53 |
50 day SMA | 31.35 | 31.37 | 31.39 |
100 day SMA | 31.06 | 31.05 | 31.05 |
150 day SMA | 30.64 | 30.64 | 30.64 |
200 day SMA | 30.46 | 30.46 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.