Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 27.57 and 28.04
| Daily Target 1 | 27.49 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 27.956666666667 |
| Daily Target 4 | 28.11 |
| Daily Target 5 | 28.43 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.80 (-0.54%) | 28.10 | 27.80 - 28.27 | 4.871 times |
| Fri 28 March 2025 | 27.95 (-1.17%) | 28.33 | 27.81 - 28.33 | 1.4939 times |
| Wed 26 March 2025 | 28.28 (-0.25%) | 28.30 | 28.16 - 28.47 | 0.1655 times |
| Mon 24 March 2025 | 28.35 (1.25%) | 28.50 | 27.97 - 28.50 | 1.4112 times |
| Fri 21 March 2025 | 28.00 (-0.04%) | 27.93 | 27.93 - 28.32 | 0.2725 times |
| Thu 20 March 2025 | 28.01 (0.39%) | 27.91 | 27.87 - 28.42 | 0.2336 times |
| Wed 19 March 2025 | 27.90 (-1.24%) | 28.15 | 27.80 - 28.26 | 0.6423 times |
| Tue 18 March 2025 | 28.25 (-0.6%) | 28.21 | 28.05 - 28.29 | 0.3552 times |
| Mon 17 March 2025 | 28.42 (0.57%) | 28.20 | 28.09 - 28.47 | 0.3796 times |
| Fri 14 March 2025 | 28.26 (-0.32%) | 28.45 | 28.25 - 28.45 | 0.1752 times |
| Thu 13 March 2025 | 28.35 (0.82%) | 28.25 | 28.22 - 28.70 | 0.3796 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.57 and 28.04
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 27.956666666667 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.80 (-0.54%) | 28.10 | 27.80 - 28.27 | 1.2733 times |
| Fri 28 March 2025 | 27.95 (-0.18%) | 28.50 | 27.81 - 28.50 | 0.8027 times |
| Fri 21 March 2025 | 28.00 (-0.92%) | 28.20 | 27.80 - 28.47 | 0.4923 times |
| Fri 14 March 2025 | 28.26 (0.43%) | 28.25 | 28.03 - 28.70 | 0.3982 times |
| Fri 07 March 2025 | 28.14 (0.75%) | 27.95 | 27.84 - 28.49 | 0.9112 times |
| Fri 28 February 2025 | 27.93 (-1.24%) | 28.25 | 27.81 - 28.46 | 0.8103 times |
| Fri 21 February 2025 | 28.28 (-0.25%) | 28.25 | 27.97 - 28.51 | 0.3104 times |
| Fri 14 February 2025 | 28.35 (0.35%) | 28.26 | 27.79 - 28.43 | 0.7289 times |
| Fri 07 February 2025 | 28.25 (1.91%) | 27.54 | 27.54 - 28.47 | 1.7503 times |
| Fri 31 January 2025 | 27.72 (-3.88%) | 28.84 | 27.70 - 28.99 | 2.5225 times |
| Fri 24 January 2025 | 28.84 (1.41%) | 28.44 | 28.40 - 28.96 | 0.7696 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.35 and 28.25
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.0539 times |
| Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 0.9785 times |
| Fri 31 January 2025 | 27.72 (-1.74%) | 28.51 | 27.70 - 28.99 | 1.4106 times |
| Tue 31 December 2024 | 28.21 (-0.42%) | 28.60 | 27.06 - 29.05 | 1.07 times |
| Tue 26 November 2024 | 28.33 (-5.03%) | 29.87 | 28.17 - 30.28 | 0.9055 times |
| Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.6683 times |
| Mon 30 September 2024 | 30.29 (1%) | 29.99 | 29.62 - 30.87 | 0.8291 times |
| Fri 30 August 2024 | 29.99 (1.66%) | 29.57 | 28.78 - 30.36 | 0.8541 times |
| Wed 31 July 2024 | 29.50 (-3.85%) | 30.53 | 29.40 - 31.39 | 0.9532 times |
| Fri 28 June 2024 | 30.68 (-7.81%) | 31.11 | 29.70 - 32.25 | 1.2768 times |
| Fri 31 May 2024 | 33.28 (10.24%) | 30.50 | 30.03 - 33.41 | 1.0382 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.28 |
| 100 day DMA | 28.59 |
| 150 day DMA | 29.13 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.12 | 28.2 |
| 12 day EMA | 28.1 | 28.15 | 28.19 |
| 20 day EMA | 28.13 | 28.17 | 28.19 |
| 35 day EMA | 28.22 | 28.24 | 28.26 |
| 50 day EMA | 28.28 | 28.3 | 28.31 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.12 | 28.11 |
| 12 day SMA | 28.14 | 28.17 | 28.18 |
| 20 day SMA | 28.14 | 28.16 | 28.18 |
| 35 day SMA | 28.18 | 28.2 | 28.2 |
| 50 day SMA | 28.28 | 28.29 | 28.3 |
| 100 day SMA | 28.59 | 28.62 | 28.64 |
| 150 day SMA | 29.13 | 29.14 | 29.15 |
| 200 day SMA | 29.43 | 29.45 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.