ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.87 and 28.11

Daily Target 127.69
Daily Target 227.81
Daily Target 327.926666666667
Daily Target 428.05
Daily Target 528.17

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 02 March 2026 27.94 (0.54%) 27.83 27.80 - 28.04 0.4025 times
Fri 27 February 2026 27.79 (-0.93%) 28.00 27.78 - 28.00 4.1239 times
Thu 26 February 2026 28.05 (0.25%) 27.94 27.80 - 28.13 1.839 times
Wed 25 February 2026 27.98 (0.07%) 27.96 27.80 - 28.13 0.6985 times
Tue 24 February 2026 27.96 (-0.46%) 28.10 27.90 - 28.24 0.7735 times
Mon 23 February 2026 28.09 (-0.35%) 28.30 28.08 - 28.31 0.3473 times
Fri 20 February 2026 28.19 (-0.56%) 28.10 28.10 - 28.30 0.2802 times
Thu 19 February 2026 28.35 (0.53%) 28.09 28.00 - 28.37 0.2802 times
Wed 18 February 2026 28.20 (-0.77%) 28.27 28.18 - 28.45 0.5841 times
Tue 17 February 2026 28.42 (-0.04%) 28.40 28.22 - 28.44 0.6709 times
Fri 13 February 2026 28.43 (0%) 28.30 28.24 - 28.44 0.3986 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.87 and 28.11

Weekly Target 127.69
Weekly Target 227.81
Weekly Target 327.926666666667
Weekly Target 428.05
Weekly Target 528.17

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 02 March 2026 27.94 (0.54%) 27.83 27.80 - 28.04 0.1489 times
Fri 27 February 2026 27.79 (-1.42%) 28.30 27.78 - 28.31 2.8793 times
Fri 20 February 2026 28.19 (-0.84%) 28.40 28.00 - 28.45 0.6716 times
Fri 13 February 2026 28.43 (0%) 28.30 28.24 - 28.44 0.1475 times
Fri 13 February 2026 28.43 (0.39%) 28.27 28.20 - 28.45 0.7154 times
Fri 06 February 2026 28.32 (1.22%) 27.99 27.89 - 28.43 0.8892 times
Fri 30 January 2026 27.98 (0.54%) 27.82 27.65 - 27.99 1.5272 times
Fri 23 January 2026 27.83 (-0.36%) 27.90 27.76 - 27.96 0.4672 times
Fri 16 January 2026 27.93 (0.07%) 27.92 27.77 - 28.24 1.2659 times
Fri 09 January 2026 27.91 (0.11%) 27.95 27.71 - 28.19 1.2878 times
Fri 02 January 2026 27.88 (0.29%) 27.72 27.61 - 28.31 1.027 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.87 and 28.11

Monthly Target 127.69
Monthly Target 227.81
Monthly Target 327.926666666667
Monthly Target 428.05
Monthly Target 528.17

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 02 March 2026 27.94 (0.54%) 27.83 27.80 - 28.04 0.0412 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.4672 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.3036 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.4589 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8944 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.8115 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9982 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.9804 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.9021 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.1424 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.9744 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.15
20 day DMA 28.24
35 day DMA 28.09
50 day DMA 28.02
100 day DMA 28.16
150 day DMA 28.49
200 day DMA 28.28

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.9828.08
12 day EMA28.0828.128.16
20 day EMA28.1128.1328.17
35 day EMA28.128.1128.13
50 day EMA28.0328.0328.04

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.9728.05
12 day SMA28.1528.228.25
20 day SMA28.2428.2628.27
35 day SMA28.0928.0928.09
50 day SMA28.0228.0128.02
100 day SMA28.1628.1728.19
150 day SMA28.4928.4928.49
200 day SMA28.2828.2828.27
Back to top | Use Dark Theme