Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 28.62 and 28.85
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 28.653333333333 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 28.88 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 28.73 (0.28%) | 28.55 | 28.50 - 28.73 | 1.0622 times | Tue 21 January 2025 | 28.65 (0.74%) | 28.44 | 28.44 - 28.65 | 1.209 times | Fri 17 January 2025 | 28.44 (0%) | 28.65 | 28.30 - 28.70 | 0.7427 times | Fri 17 January 2025 | 28.44 (-0.46%) | 28.65 | 28.30 - 28.70 | 0.7427 times | Thu 16 January 2025 | 28.57 (-0.28%) | 28.69 | 28.47 - 28.69 | 0.9845 times | Wed 15 January 2025 | 28.65 (0.77%) | 28.52 | 28.41 - 28.68 | 1.209 times | Tue 14 January 2025 | 28.43 (0.46%) | 28.46 | 28.31 - 28.47 | 0.7168 times | Mon 13 January 2025 | 28.30 (-0.7%) | 28.26 | 28.22 - 28.52 | 0.8808 times | Fri 10 January 2025 | 28.50 (0%) | 28.31 | 28.10 - 28.50 | 1.5717 times | Wed 08 January 2025 | 28.50 (0%) | 28.35 | 28.35 - 28.56 | 0.8808 times | Wed 08 January 2025 | 28.50 (0%) | 28.35 | 28.35 - 28.56 | 0.8808 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 28.59 and 28.88
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 28.73 (1.02%) | 28.44 | 28.44 - 28.73 | 0.5002 times | Fri 17 January 2025 | 28.44 (0%) | 28.65 | 28.30 - 28.70 | 0.1636 times | Fri 17 January 2025 | 28.44 (-0.21%) | 28.26 | 28.22 - 28.70 | 0.9985 times | Fri 10 January 2025 | 28.50 (0%) | 28.35 | 28.10 - 28.56 | 0.5402 times | Wed 08 January 2025 | 28.50 (-0.63%) | 28.68 | 28.25 - 28.68 | 0.7608 times | Fri 03 January 2025 | 28.68 (5.67%) | 27.23 | 27.20 - 28.69 | 1.6285 times | Fri 27 December 2024 | 27.14 (-2.51%) | 27.84 | 27.06 - 28.17 | 1.3723 times | Fri 20 December 2024 | 27.84 (-2.9%) | 28.51 | 27.70 - 28.80 | 1.9791 times | Fri 13 December 2024 | 28.67 (1.2%) | 28.60 | 28.51 - 29.05 | 1.2809 times | Tue 26 November 2024 | 28.33 (0%) | 29.44 | 28.17 - 29.44 | 0.776 times | Tue 26 November 2024 | 28.33 (-2.98%) | 29.49 | 28.17 - 29.54 | 1.1488 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 28.38 and 29.08
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 28.496666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 28.73 (1.84%) | 28.51 | 28.03 - 28.73 | 0.6797 times | Tue 31 December 2024 | 28.21 (-0.42%) | 28.60 | 27.06 - 29.05 | 1.1987 times | Tue 26 November 2024 | 28.33 (-5.03%) | 29.87 | 28.17 - 30.28 | 1.0144 times | Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.7487 times | Mon 30 September 2024 | 30.29 (1%) | 29.99 | 29.62 - 30.87 | 0.9288 times | Fri 30 August 2024 | 29.99 (1.66%) | 29.57 | 28.78 - 30.36 | 0.9568 times | Wed 31 July 2024 | 29.50 (-3.85%) | 30.53 | 29.40 - 31.39 | 1.0678 times | Fri 28 June 2024 | 30.68 (-7.81%) | 31.11 | 29.70 - 32.25 | 1.4304 times | Fri 31 May 2024 | 33.28 (10.24%) | 30.50 | 30.03 - 33.41 | 1.1631 times | Tue 30 April 2024 | 30.19 (-2.89%) | 31.34 | 29.90 - 31.90 | 0.8115 times | Thu 28 March 2024 | 31.09 (-2.66%) | 31.81 | 31.09 - 32.25 | 0.794 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.74 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.53 | 28.47 |
| 12 day EMA | 28.5 | 28.46 | 28.43 |
| 20 day EMA | 28.48 | 28.45 | 28.43 |
| 35 day EMA | 28.65 | 28.65 | 28.65 |
| 50 day EMA | 28.85 | 28.85 | 28.86 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.55 | 28.51 |
| 12 day SMA | 28.52 | 28.51 | 28.51 |
| 20 day SMA | 28.31 | 28.26 | 28.22 |
| 35 day SMA | 28.39 | 28.41 | 28.42 |
| 50 day SMA | 28.74 | 28.76 | 28.79 |
| 100 day SMA | 29.51 | 29.52 | 29.53 |
| 150 day SMA | 29.7 | 29.72 | 29.74 |
| 200 day SMA | 29.95 | 29.96 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.