login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.59 and 27.85

Daily Target 1	27.52
Daily Target 2	27.66
Daily Target 3	27.78
Daily Target 4	27.92
Daily Target 5	28.04

Daily price and volume Chs Inc

Date	Closing	Open	Range	Volume
Fri 26 December 2025	27.80 (0.11%)	27.90	27.64 - 27.90	0.2033 times
Wed 24 December 2025	27.77 (-0.61%)	27.96	27.76 - 27.96	0.4139 times
Tue 23 December 2025	27.94 (0.36%)	27.91	27.80 - 27.98	0.5156 times
Mon 22 December 2025	27.84 (-0.93%)	28.02	27.75 - 28.24	0.61 times
Fri 19 December 2025	28.10 (1.7%)	27.60	27.60 - 28.22	2.6652 times
Thu 18 December 2025	27.63 (-0.29%)	27.77	27.63 - 27.82	0.9005 times
Wed 17 December 2025	27.71 (-0.96%)	27.89	27.64 - 27.91	1.2273 times
Tue 16 December 2025	27.98 (-1.2%)	28.01	27.84 - 28.14	0.5519 times
Mon 15 December 2025	28.32 (-0.28%)	28.25	28.25 - 28.45	1.634 times
Fri 12 December 2025	28.40 (0.04%)	28.39	28.19 - 28.42	1.2781 times
Thu 11 December 2025	28.39 (0.39%)	28.35	27.88 - 28.39	0.8134 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.42 and 28.02

Weekly Target 1	27.29
Weekly Target 2	27.55
Weekly Target 3	27.893333333333
Weekly Target 4	28.15
Weekly Target 5	28.49

Weekly price and volumes for Chs Inc

Date	Closing	Open	Range	Volume
Fri 26 December 2025	27.80 (-1.07%)	28.02	27.64 - 28.24	0.3933 times
Fri 19 December 2025	28.10 (-1.06%)	28.25	27.60 - 28.45	1.5749 times
Fri 12 December 2025	28.40 (2.42%)	27.82	27.78 - 28.42	1.4176 times
Fri 05 December 2025	27.73 (-0.07%)	27.79	27.17 - 27.93	1.5634 times
Fri 28 November 2025	27.75 (0.51%)	27.63	27.57 - 27.92	0.9423 times
Fri 21 November 2025	27.61 (-0.79%)	27.99	27.61 - 28.12	1.057 times
Fri 14 November 2025	27.83 (-1%)	28.30	27.50 - 28.71	0.9407 times
Fri 07 November 2025	28.11 (-0.5%)	28.54	28.05 - 28.67	0.6883 times
Fri 31 October 2025	28.25 (0%)	29.00	28.05 - 29.20	0.5752 times
Fri 31 October 2025	28.25 (-2.75%)	28.95	28.05 - 29.32	0.8473 times
Fri 24 October 2025	29.05 (1.72%)	28.67	28.67 - 29.44	0.4195 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.49 and 28.77

Monthly Target 1	26.53
Monthly Target 2	27.16
Monthly Target 3	27.806666666667
Monthly Target 4	28.44
Monthly Target 5	29.09

Monthly price and volumes Chs Inc

Date	Closing	Open	Range	Volume
Fri 26 December 2025	27.80 (0.18%)	27.79	27.17 - 28.45	1.1479 times
Fri 28 November 2025	27.75 (-1.77%)	28.54	27.50 - 28.71	0.8416 times
Fri 31 October 2025	28.25 (-4.91%)	29.75	28.05 - 29.98	0.7636 times
Tue 30 September 2025	29.71 (4.39%)	28.46	28.40 - 30.57	0.9393 times
Fri 29 August 2025	28.46 (0.25%)	28.30	28.08 - 30.27	0.9225 times
Thu 31 July 2025	28.39 (3.05%)	27.55	27.33 - 28.74	0.8488 times
Mon 30 June 2025	27.55 (0.84%)	27.40	27.24 - 28.00	1.075 times
Fri 30 May 2025	27.32 (0.59%)	27.35	27.10 - 27.97	0.9168 times
Wed 30 April 2025	27.16 (-2.3%)	27.90	26.61 - 28.17	1.3858 times
Mon 31 March 2025	27.80 (-0.47%)	27.95	27.80 - 28.70	1.1587 times
Fri 28 February 2025	27.93 (0.76%)	27.54	27.54 - 28.51	1.0757 times

monthly chart ChsInc

Indicator Analysis of ChsInc

Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period	DMA value
5 day DMA	27.89
12 day DMA	28.01
20 day DMA	27.88
35 day DMA	27.91
50 day DMA	28.16
100 day DMA	28.69
150 day DMA	28.38
200 day DMA	28.14

EMA (exponential moving average) of Chs Inc CHSCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.85	27.87	27.92
12 day EMA	27.89	27.91	27.94
20 day EMA	27.93	27.94	27.96
35 day EMA	28.06	28.08	28.1
50 day EMA	28.18	28.2	28.22

SMA (simple moving average) of Chs Inc CHSCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.89	27.86	27.84
12 day SMA	28.01	28.02	28.04
20 day SMA	27.88	27.88	27.87
35 day SMA	27.91	27.92	27.94
50 day SMA	28.16	28.18	28.2
100 day SMA	28.69	28.7	28.71
150 day SMA	28.38	28.38	28.38
200 day SMA	28.14	28.14	28.15

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme