CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 285.27 and 292.04
Daily Target 1 | 283.48 |
Daily Target 2 | 287.06 |
Daily Target 3 | 290.25333333333 |
Daily Target 4 | 293.83 |
Daily Target 5 | 297.02 |
Daily price and volume Charter Communications
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 290.63 (-0.98%) | 291.59 | 286.68 - 293.45 | 0.8528 times | Wed 27 March 2024 | 293.51 (1.95%) | 289.37 | 288.19 - 294.16 | 0.8359 times | Tue 26 March 2024 | 287.89 (-0.93%) | 291.19 | 287.64 - 291.84 | 0.7781 times | Mon 25 March 2024 | 290.60 (0%) | 290.37 | 288.71 - 293.81 | 0.8119 times | Fri 22 March 2024 | 290.60 (-1.36%) | 295.21 | 290.46 - 296.25 | 0.7373 times | Thu 21 March 2024 | 294.61 (-0.23%) | 294.64 | 292.50 - 295.91 | 0.8102 times | Wed 20 March 2024 | 295.30 (-1.1%) | 296.21 | 290.30 - 297.51 | 1.3403 times | Tue 19 March 2024 | 298.58 (0.81%) | 295.31 | 293.09 - 300.08 | 1.203 times | Mon 18 March 2024 | 296.18 (1.9%) | 296.13 | 291.47 - 301.81 | 0.7659 times | Fri 15 March 2024 | 290.65 (-2.14%) | 297.31 | 290.60 - 301.63 | 1.8646 times | Thu 14 March 2024 | 297.00 (-0.47%) | 296.81 | 292.79 - 298.38 | 1.0037 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 288.66 and 296.14
Weekly Target 1 | 283.01 |
Weekly Target 2 | 286.82 |
Weekly Target 3 | 290.49 |
Weekly Target 4 | 294.3 |
Weekly Target 5 | 297.97 |
Weekly price and volumes for Charter Communications
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 290.63 (0.01%) | 290.37 | 286.68 - 294.16 | 0.537 times | Fri 22 March 2024 | 290.60 (-0.02%) | 296.13 | 290.30 - 301.81 | 0.7954 times | Fri 15 March 2024 | 290.65 (2.42%) | 283.26 | 281.25 - 301.63 | 0.9926 times | Fri 08 March 2024 | 283.78 (-3.2%) | 292.03 | 270.41 - 292.34 | 0.9025 times | Fri 01 March 2024 | 293.16 (-2.09%) | 298.65 | 286.96 - 306.77 | 1.1437 times | Fri 23 February 2024 | 299.42 (2.19%) | 291.71 | 284.93 - 302.00 | 0.7931 times | Fri 16 February 2024 | 293.00 (0.64%) | 289.85 | 286.54 - 302.03 | 1.0304 times | Fri 09 February 2024 | 291.15 (-8.79%) | 316.11 | 279.64 - 317.38 | 1.7952 times | Fri 02 February 2024 | 319.21 (-15.34%) | 374.97 | 316.53 - 383.31 | 1.1894 times | Fri 26 January 2024 | 377.07 (1.61%) | 371.10 | 360.82 - 383.99 | 0.8209 times | Fri 19 January 2024 | 371.10 (1.7%) | 362.67 | 357.41 - 372.21 | 0.4323 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 264.82 and 296.22
Monthly Target 1 | 256.22 |
Monthly Target 2 | 273.42 |
Monthly Target 3 | 287.61666666667 |
Monthly Target 4 | 304.82 |
Monthly Target 5 | 319.02 |
Monthly price and volumes Charter Communications
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 290.63 (-1.12%) | 290.92 | 270.41 - 301.81 | 1.1107 times | Thu 29 February 2024 | 293.93 (-20.71%) | 376.15 | 279.64 - 383.31 | 1.7822 times | Wed 31 January 2024 | 370.71 (-4.62%) | 386.84 | 357.41 - 393.50 | 0.9156 times | Fri 29 December 2023 | 388.68 (-2.86%) | 400.13 | 358.48 - 407.77 | 0.811 times | Thu 30 November 2023 | 400.13 (-0.66%) | 402.85 | 392.95 - 424.87 | 0.6408 times | Tue 31 October 2023 | 402.80 (-8.42%) | 440.13 | 369.07 - 458.30 | 0.8285 times | Fri 29 September 2023 | 439.82 (0.39%) | 423.20 | 407.57 - 457.66 | 0.9136 times | Thu 31 August 2023 | 438.12 (8.13%) | 404.26 | 401.33 - 452.25 | 1.0609 times | Mon 31 July 2023 | 405.19 (10.29%) | 366.24 | 362.13 - 411.88 | 0.9964 times | Fri 30 June 2023 | 367.37 (12.64%) | 328.15 | 319.07 - 369.78 | 0.9403 times | Wed 31 May 2023 | 326.15 (-11.54%) | 368.64 | 315.02 - 374.42 | 0.88 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
DMA period | DMA value |
5 day DMA | 290.65 |
12 day DMA | 293.66 |
20 day DMA | 290.6 |
35 day DMA | 291.27 |
50 day DMA | 310.14 |
100 day DMA | 349.13 |
150 day DMA | 376.87 |
200 day DMA | 380.95 |
EMA (exponential moving average) of Charter Communications CHTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.46 | 291.88 | 291.06 |
12 day EMA | 292.09 | 292.36 | 292.15 |
20 day EMA | 293.8 | 294.13 | 294.19 |
35 day EMA | 303.42 | 304.17 | 304.8 |
50 day EMA | 312.7 | 313.6 | 314.42 |
SMA (simple moving average) of Charter Communications CHTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.65 | 291.44 | 291.8 |
12 day SMA | 293.66 | 294 | 294.4 |
20 day SMA | 290.6 | 290.77 | 290.51 |
35 day SMA | 291.27 | 291.07 | 290.98 |
50 day SMA | 310.14 | 311.52 | 313.01 |
100 day SMA | 349.13 | 350.38 | 351.65 |
150 day SMA | 376.87 | 377.82 | 378.74 |
200 day SMA | 380.95 | 381.21 | 381.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.