CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 360.55 and 369.41

Daily Target 1357.89
Daily Target 2363.21
Daily Target 3366.75
Daily Target 4372.07
Daily Target 5375.61

Daily price and volume Charter Communications

Date Closing Open Range Volume
Mon 31 March 2025 368.53 (-0.13%) 368.76 361.43 - 370.29 1.7413 times
Fri 28 March 2025 369.02 (-4.09%) 384.91 368.75 - 384.91 0.9019 times
Wed 26 March 2025 384.77 (4.7%) 375.58 374.15 - 386.98 1.0164 times
Mon 24 March 2025 367.50 (1.01%) 365.59 364.33 - 371.98 1.1028 times
Fri 21 March 2025 363.81 (0.34%) 359.65 356.04 - 364.58 1.1631 times
Thu 20 March 2025 362.58 (2.71%) 351.89 351.89 - 363.57 0.824 times
Wed 19 March 2025 353.02 (-0.4%) 353.65 349.89 - 357.01 0.8913 times
Tue 18 March 2025 354.45 (0.1%) 354.08 349.73 - 356.59 0.8108 times
Mon 17 March 2025 354.08 (0.73%) 347.74 347.74 - 357.45 0.6511 times
Fri 14 March 2025 351.50 (1.77%) 350.00 345.18 - 355.00 0.8973 times
Thu 13 March 2025 345.40 (-1.24%) 348.03 344.41 - 354.52 1.0613 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 360.55 and 369.41

Weekly Target 1357.89
Weekly Target 2363.21
Weekly Target 3366.75
Weekly Target 4372.07
Weekly Target 5375.61

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Mon 31 March 2025 368.53 (-0.13%) 368.76 361.43 - 370.29 0.4271 times
Fri 28 March 2025 369.02 (1.43%) 365.59 364.33 - 386.98 0.7411 times
Fri 21 March 2025 363.81 (3.5%) 347.74 347.74 - 364.58 1.0647 times
Fri 14 March 2025 351.50 (-7.38%) 378.50 338.54 - 385.64 1.5325 times
Fri 07 March 2025 379.52 (4.39%) 362.87 360.60 - 391.61 1.2353 times
Fri 28 February 2025 363.57 (0.71%) 365.84 351.18 - 372.30 1.0138 times
Fri 21 February 2025 361.00 (0.2%) 360.44 353.82 - 365.00 0.5387 times
Fri 14 February 2025 360.27 (3.57%) 351.87 340.24 - 364.92 0.6621 times
Fri 07 February 2025 347.84 (0.68%) 346.50 336.23 - 354.32 0.9292 times
Fri 31 January 2025 345.49 (-6.01%) 362.85 326.79 - 371.02 1.8555 times
Fri 24 January 2025 367.58 (4.61%) 349.66 345.27 - 367.91 0.7518 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 353.54 and 406.61

Monthly Target 1313.16
Monthly Target 2340.84
Monthly Target 3366.22666666667
Monthly Target 4393.91
Monthly Target 5419.3

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 1.1003 times
Fri 28 February 2025 363.57 (5.23%) 346.50 336.23 - 372.30 0.6917 times
Fri 31 January 2025 345.49 (0.79%) 346.62 326.79 - 371.02 1.1167 times
Tue 31 December 2024 342.77 (-12.18%) 400.77 340.98 - 400.77 0.6379 times
Tue 26 November 2024 390.29 (19.13%) 360.61 356.78 - 415.27 1.1938 times
Thu 31 October 2024 327.61 (1.09%) 323.44 315.00 - 351.36 0.9129 times
Mon 30 September 2024 324.08 (-6.75%) 345.53 313.60 - 355.51 1.1702 times
Fri 30 August 2024 347.54 (-8.47%) 381.14 336.02 - 382.50 0.8169 times
Wed 31 July 2024 379.72 (27.01%) 292.80 286.66 - 386.28 1.3907 times
Fri 28 June 2024 298.96 (4.12%) 287.25 272.49 - 306.46 0.969 times
Fri 31 May 2024 287.12 (12.18%) 255.88 253.91 - 287.96 1.0428 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 370.73
12 day DMA 360.37
20 day DMA 364.87
35 day DMA 361.52
50 day DMA 358.69
100 day DMA 362.42
150 day DMA 353.11
200 day DMA 344.26

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA369.1369.39369.57
12 day EMA365.55365.01364.28
20 day EMA363.82363.32362.72
35 day EMA360.97360.52360.02
50 day EMA358.64358.24357.8

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA370.73369.54366.34
12 day SMA360.37359.31359.69
20 day SMA364.87364.4363.62
35 day SMA361.52360.85360.03
50 day SMA358.69358.28357.83
100 day SMA362.42362.05361.69
150 day SMA353.11353352.88
200 day SMA344.26343.82343.36
Back to top | Use Dark Theme