CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 386.51 and 398.16

Daily Target 1377.48
Daily Target 2383.89
Daily Target 3389.13333333333
Daily Target 4395.54
Daily Target 5400.78

Daily price and volume Charter Communications

Date Closing Open Range Volume
Tue 26 November 2024 390.29 (0%) 388.00 382.73 - 394.38 1.0513 times
Tue 26 November 2024 390.29 (1.51%) 388.00 382.73 - 394.38 1.0513 times
Mon 25 November 2024 384.47 (-0.98%) 389.68 382.50 - 391.01 1.0109 times
Fri 22 November 2024 388.27 (1.15%) 385.32 383.15 - 391.99 0.9831 times
Thu 21 November 2024 383.84 (-1.36%) 388.52 383.06 - 389.94 0.8742 times
Wed 20 November 2024 389.12 (1.11%) 386.16 383.95 - 389.94 0.7331 times
Tue 19 November 2024 384.84 (-0.05%) 380.00 379.22 - 389.48 0.8167 times
Mon 18 November 2024 385.02 (-1.17%) 386.30 384.68 - 391.32 0.7826 times
Fri 15 November 2024 389.57 (-1.19%) 394.71 387.82 - 396.27 0.9355 times
Thu 14 November 2024 394.25 (-2.95%) 402.61 392.06 - 407.61 1.7612 times
Wed 13 November 2024 406.22 (3.63%) 409.52 396.97 - 415.27 2.6025 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 386.51 and 398.16

Weekly Target 1377.48
Weekly Target 2383.89
Weekly Target 3389.13333333333
Weekly Target 4395.54
Weekly Target 5400.78

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Tue 26 November 2024 390.29 (0%) 388.00 382.73 - 394.38 0.2144 times
Tue 26 November 2024 390.29 (0.52%) 389.68 382.50 - 394.38 0.4206 times
Fri 22 November 2024 388.27 (-0.33%) 386.30 379.22 - 391.99 0.8546 times
Fri 15 November 2024 389.57 (-1.05%) 393.05 387.82 - 415.27 1.546 times
Fri 08 November 2024 393.71 (7.43%) 377.00 367.16 - 413.79 1.6808 times
Fri 01 November 2024 366.49 (9.07%) 336.41 324.94 - 382.46 1.8175 times
Fri 25 October 2024 336.00 (3.19%) 325.18 315.00 - 338.03 0.9697 times
Fri 18 October 2024 325.61 (-0.13%) 326.49 323.72 - 338.49 0.6848 times
Fri 11 October 2024 326.05 (-0.08%) 325.21 321.15 - 338.80 0.6552 times
Fri 04 October 2024 326.32 (0.03%) 320.72 319.66 - 334.92 1.1563 times
Fri 27 September 2024 326.22 (-1.27%) 331.99 313.60 - 334.20 2.0474 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 373.54 and 432.03

Monthly Target 1328.96
Monthly Target 2359.62
Monthly Target 3387.44666666667
Monthly Target 4418.11
Monthly Target 5445.94

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 26 November 2024 390.29 (19.13%) 360.61 356.78 - 415.27 1.0096 times
Thu 31 October 2024 327.61 (1.09%) 323.44 315.00 - 351.36 0.772 times
Mon 30 September 2024 324.08 (-6.75%) 345.53 313.60 - 355.51 0.9896 times
Fri 30 August 2024 347.54 (-8.47%) 381.14 336.02 - 382.50 0.6909 times
Wed 31 July 2024 379.72 (27.01%) 292.80 286.66 - 386.28 1.1761 times
Fri 28 June 2024 298.96 (4.12%) 287.25 272.49 - 306.46 0.8195 times
Fri 31 May 2024 287.12 (12.18%) 255.88 253.91 - 287.96 0.8819 times
Tue 30 April 2024 255.94 (-11.94%) 290.34 236.08 - 290.34 0.9859 times
Thu 28 March 2024 290.63 (-1.12%) 290.92 270.41 - 301.81 1.0269 times
Thu 29 February 2024 293.93 (-20.71%) 376.15 279.64 - 383.31 1.6477 times
Wed 31 January 2024 370.71 (-4.62%) 386.84 357.41 - 393.50 0.8465 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 387.43
12 day DMA 389.85
20 day DMA 386.07
35 day DMA 361.63
50 day DMA 350.97
100 day DMA 347.42
150 day DMA 325.08
200 day DMA 313.76

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA388.6387.76386.5
12 day EMA386.41385.71384.88
20 day EMA380.21379.15377.98
35 day EMA369.03367.78366.46
50 day EMA353.73352.24350.69

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA387.43387.2386.11
12 day SMA389.85390.33390.61
20 day SMA386.07383.12379.96
35 day SMA361.63360.02358.22
50 day SMA350.97349.95348.93
100 day SMA347.42346.46345.49
150 day SMA325.08324.18323.31
200 day SMA313.76313.27312.79
Back to top | Use Dark Theme