CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 285.27 and 292.04

Daily Target 1283.48
Daily Target 2287.06
Daily Target 3290.25333333333
Daily Target 4293.83
Daily Target 5297.02

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 28 March 2024 290.63 (-0.98%) 291.59 286.68 - 293.45 0.8528 times
Wed 27 March 2024 293.51 (1.95%) 289.37 288.19 - 294.16 0.8359 times
Tue 26 March 2024 287.89 (-0.93%) 291.19 287.64 - 291.84 0.7781 times
Mon 25 March 2024 290.60 (0%) 290.37 288.71 - 293.81 0.8119 times
Fri 22 March 2024 290.60 (-1.36%) 295.21 290.46 - 296.25 0.7373 times
Thu 21 March 2024 294.61 (-0.23%) 294.64 292.50 - 295.91 0.8102 times
Wed 20 March 2024 295.30 (-1.1%) 296.21 290.30 - 297.51 1.3403 times
Tue 19 March 2024 298.58 (0.81%) 295.31 293.09 - 300.08 1.203 times
Mon 18 March 2024 296.18 (1.9%) 296.13 291.47 - 301.81 0.7659 times
Fri 15 March 2024 290.65 (-2.14%) 297.31 290.60 - 301.63 1.8646 times
Thu 14 March 2024 297.00 (-0.47%) 296.81 292.79 - 298.38 1.0037 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 288.66 and 296.14

Weekly Target 1283.01
Weekly Target 2286.82
Weekly Target 3290.49
Weekly Target 4294.3
Weekly Target 5297.97

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 28 March 2024 290.63 (0.01%) 290.37 286.68 - 294.16 0.537 times
Fri 22 March 2024 290.60 (-0.02%) 296.13 290.30 - 301.81 0.7954 times
Fri 15 March 2024 290.65 (2.42%) 283.26 281.25 - 301.63 0.9926 times
Fri 08 March 2024 283.78 (-3.2%) 292.03 270.41 - 292.34 0.9025 times
Fri 01 March 2024 293.16 (-2.09%) 298.65 286.96 - 306.77 1.1437 times
Fri 23 February 2024 299.42 (2.19%) 291.71 284.93 - 302.00 0.7931 times
Fri 16 February 2024 293.00 (0.64%) 289.85 286.54 - 302.03 1.0304 times
Fri 09 February 2024 291.15 (-8.79%) 316.11 279.64 - 317.38 1.7952 times
Fri 02 February 2024 319.21 (-15.34%) 374.97 316.53 - 383.31 1.1894 times
Fri 26 January 2024 377.07 (1.61%) 371.10 360.82 - 383.99 0.8209 times
Fri 19 January 2024 371.10 (1.7%) 362.67 357.41 - 372.21 0.4323 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 264.82 and 296.22

Monthly Target 1256.22
Monthly Target 2273.42
Monthly Target 3287.61666666667
Monthly Target 4304.82
Monthly Target 5319.02

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 28 March 2024 290.63 (-1.12%) 290.92 270.41 - 301.81 1.1107 times
Thu 29 February 2024 293.93 (-20.71%) 376.15 279.64 - 383.31 1.7822 times
Wed 31 January 2024 370.71 (-4.62%) 386.84 357.41 - 393.50 0.9156 times
Fri 29 December 2023 388.68 (-2.86%) 400.13 358.48 - 407.77 0.811 times
Thu 30 November 2023 400.13 (-0.66%) 402.85 392.95 - 424.87 0.6408 times
Tue 31 October 2023 402.80 (-8.42%) 440.13 369.07 - 458.30 0.8285 times
Fri 29 September 2023 439.82 (0.39%) 423.20 407.57 - 457.66 0.9136 times
Thu 31 August 2023 438.12 (8.13%) 404.26 401.33 - 452.25 1.0609 times
Mon 31 July 2023 405.19 (10.29%) 366.24 362.13 - 411.88 0.9964 times
Fri 30 June 2023 367.37 (12.64%) 328.15 319.07 - 369.78 0.9403 times
Wed 31 May 2023 326.15 (-11.54%) 368.64 315.02 - 374.42 0.88 times

 monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 290.65
12 day DMA 293.66
20 day DMA 290.6
35 day DMA 291.27
50 day DMA 310.14
100 day DMA 349.13
150 day DMA 376.87
200 day DMA 380.95

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA291.46291.88291.06
12 day EMA292.09292.36292.15
20 day EMA293.8294.13294.19
35 day EMA303.42304.17304.8
50 day EMA312.7313.6314.42

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA290.65291.44291.8
12 day SMA293.66294294.4
20 day SMA290.6290.77290.51
35 day SMA291.27291.07290.98
50 day SMA310.14311.52313.01
100 day SMA349.13350.38351.65
150 day SMA376.87377.82378.74
200 day SMA380.95381.21381.44
Back to top | Use Dark Theme