CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 230.06 and 237.53

Daily Target 1224.17
Daily Target 2228.48
Daily Target 3231.63666666667
Daily Target 4235.95
Daily Target 5239.11

Daily price and volume Charter Communications

Date Closing Open Range Volume
Mon 02 March 2026 232.80 (-0.78%) 231.46 227.32 - 234.79 1.0537 times
Fri 27 February 2026 234.63 (2.74%) 228.32 225.69 - 237.83 1.489 times
Thu 26 February 2026 228.38 (1.17%) 226.48 226.22 - 230.43 0.9126 times
Wed 25 February 2026 225.75 (-2.63%) 231.64 225.00 - 233.43 0.8961 times
Tue 24 February 2026 231.85 (1.9%) 227.52 226.19 - 234.27 0.809 times
Mon 23 February 2026 227.52 (-1.15%) 229.35 223.00 - 232.05 0.9078 times
Fri 20 February 2026 230.16 (-0.6%) 231.95 226.15 - 233.72 1.0946 times
Thu 19 February 2026 231.54 (-3.18%) 238.05 230.36 - 241.22 1.011 times
Wed 18 February 2026 239.14 (0.9%) 236.48 236.03 - 241.15 0.8931 times
Tue 17 February 2026 237.01 (-0.87%) 238.54 234.27 - 241.12 0.9331 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 1.1802 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 230.06 and 237.53

Weekly Target 1224.17
Weekly Target 2228.48
Weekly Target 3231.63666666667
Weekly Target 4235.95
Weekly Target 5239.11

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Mon 02 March 2026 232.80 (-0.78%) 231.46 227.32 - 234.79 0.199 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 0.9472 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.7427 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.2229 times
Fri 13 February 2026 239.09 (3.44%) 231.14 227.00 - 249.24 1.2449 times
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 1.6503 times
Fri 30 January 2026 206.12 (7.53%) 191.90 179.99 - 214.84 1.962 times
Fri 23 January 2026 191.69 (1.02%) 189.53 183.75 - 194.53 0.8103 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 0.9045 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.316 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.6933 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 230.06 and 237.53

Monthly Target 1224.17
Monthly Target 2228.48
Monthly Target 3231.63666666667
Monthly Target 4235.95
Monthly Target 5239.11

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 02 March 2026 232.80 (-0.78%) 231.46 227.32 - 234.79 0.0445 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 1.0743 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.1566 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9543 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8973 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.363 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.3188 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1716 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3831 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6365 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8782 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 230.68
12 day DMA 233.08
20 day DMA 232.71
35 day DMA 216.36
50 day DMA 213.9
100 day DMA 218.54
150 day DMA 234.78
200 day DMA 275.06

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA231.67231.1229.34
12 day EMA231230.67229.95
20 day EMA227.95227.44226.68
35 day EMA223.15222.58221.87
50 day EMA215.26214.54213.72

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA230.68229.63228.73
12 day SMA233.08233.52234.06
20 day SMA232.71231.75230.32
35 day SMA216.36215.72215.01
50 day SMA213.9213.44212.97
100 day SMA218.54218.97219.45
150 day SMA234.78235.22235.72
200 day SMA275.06275.95276.79
Back to top | Use Dark Theme