CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 168.88 and 177.17

Daily Target 1162.39
Daily Target 2167.07
Daily Target 3170.68333333333
Daily Target 4175.36
Daily Target 5178.97

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 01 May 2026 171.74 (3.98%) 166.42 166.01 - 174.30 0.9203 times
Thu 30 April 2026 165.17 (4.11%) 158.75 158.00 - 168.00 1.3959 times
Wed 29 April 2026 158.65 (-8.35%) 174.40 158.42 - 174.79 1.2734 times
Tue 28 April 2026 173.11 (-0.88%) 176.02 170.77 - 178.55 1.0855 times
Mon 27 April 2026 174.64 (-3.04%) 180.49 171.97 - 184.00 0.9497 times
Fri 24 April 2026 180.12 (-25.5%) 240.00 178.00 - 250.99 2.2484 times
Thu 23 April 2026 241.78 (-0.29%) 249.35 241.41 - 254.11 0.8219 times
Wed 22 April 2026 242.49 (0.22%) 242.29 241.39 - 245.82 0.3672 times
Tue 21 April 2026 241.95 (-1.12%) 246.02 241.35 - 248.66 0.4394 times
Mon 20 April 2026 244.69 (3.41%) 236.77 236.70 - 249.32 0.4982 times
Fri 17 April 2026 236.62 (0.28%) 236.00 234.23 - 241.50 0.4049 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 151.87 and 177.87

Weekly Target 1145.25
Weekly Target 2158.49
Weekly Target 3171.24666666667
Weekly Target 4184.49
Weekly Target 5197.25

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 2.4441 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.9011 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 1.0045 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.4784 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 1.0303 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.5934 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.4033 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 0.7097 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 0.7207 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 0.7145 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.5602 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 168.88 and 177.17

Monthly Target 1162.39
Monthly Target 2167.07
Monthly Target 3170.68333333333
Monthly Target 4175.36
Monthly Target 5178.97

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 01 May 2026 171.74 (3.98%) 166.42 166.01 - 174.30 0.1108 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.5994 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.8637 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 1.0053 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0823 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.893 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8397 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.2754 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2341 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.0964 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.2942 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 168.66
12 day DMA 205.58
20 day DMA 211.83
35 day DMA 214.24
50 day DMA 218.62
100 day DMA 214.56
150 day DMA 221
200 day DMA 236.21

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA175.01176.64182.38
12 day EMA193.02196.89202.66
20 day EMA202.86206.13210.44
35 day EMA211.72214.07216.95
50 day EMA215.25217.03219.15

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA168.66170.34185.66
12 day SMA205.58209.62213.82
20 day SMA211.83214.23216.79
35 day SMA214.24215.74217.29
50 day SMA218.62219.97221.41
100 day SMA214.56214.89215.24
150 day SMA221221.66222.32
200 day SMA236.21237.25238.34
Back to top | Use Dark Theme