CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 151.84 and 156.47

Daily Target 1151.02
Daily Target 2152.65
Daily Target 3155.65333333333
Daily Target 4157.28
Daily Target 5160.28

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 14 August 2026 154.27 (-1.44%) 158.63 154.03 - 158.66 0.7235 times
Thu 13 August 2026 156.53 (4.2%) 150.97 150.64 - 157.15 0.8627 times
Wed 12 August 2026 150.22 (-4.74%) 156.27 149.51 - 156.27 1.0032 times
Tue 11 August 2026 157.69 (2.87%) 151.96 150.91 - 158.65 0.9352 times
Mon 10 August 2026 153.29 (0.45%) 151.04 148.01 - 154.17 0.9414 times
Fri 07 August 2026 152.60 (-3.07%) 155.24 151.99 - 156.55 0.6398 times
Thu 06 August 2026 157.44 (2.79%) 154.40 151.85 - 157.67 1.1621 times
Wed 05 August 2026 153.17 (0.01%) 152.97 148.42 - 153.59 1.262 times
Tue 04 August 2026 153.15 (6.28%) 143.50 143.02 - 153.35 0.7917 times
Mon 03 August 2026 144.10 (-0.61%) 146.83 142.34 - 148.77 1.6783 times
Fri 31 July 2026 144.98 (2.1%) 140.50 138.80 - 146.58 1.756 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 151.14 and 161.79

Weekly Target 1143
Weekly Target 2148.63
Weekly Target 3153.64666666667
Weekly Target 4159.28
Weekly Target 5164.3

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.6263 times
Fri 07 August 2026 152.60 (5.26%) 146.83 142.34 - 157.67 0.776 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.3764 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 0.7635 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.5068 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.8543 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.6934 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.3879 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.1233 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.892 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 1.0384 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 148.31 and 164.63

Monthly Target 1135.44
Monthly Target 2144.85
Monthly Target 3151.75666666667
Monthly Target 4161.17
Monthly Target 5168.08

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 14 August 2026 154.27 (6.41%) 146.83 142.34 - 158.66 0.3785 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.4658 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.4303 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.3387 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.3712 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7405 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8618 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9279 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7656 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7199 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.0935 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 154.4
12 day DMA 151.62
20 day DMA 143.33
35 day DMA 139.67
50 day DMA 138.13
100 day DMA 159.78
150 day DMA 179.24
200 day DMA 186.52

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA154.1154.02152.76
12 day EMA150.54149.86148.65
20 day EMA146.72145.93144.82
35 day EMA142.97142.31141.47
50 day EMA139.65139.05138.34

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA154.4154.07154.25
12 day SMA151.62150.87149.5
20 day SMA143.33142.08140.82
35 day SMA139.67139.08138.31
50 day SMA138.13137.62137.08
100 day SMA159.78160.43161.04
150 day SMA179.24179.58179.95
200 day SMA186.52186.95187.42
Back to top | Use Dark Theme