CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 257.12 and 265.23

Daily Target 1255.09
Daily Target 2259.15
Daily Target 3263.20333333333
Daily Target 4267.26
Daily Target 5271.31

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 14 August 2025 263.20 (-2.16%) 266.02 259.15 - 267.26 0.8286 times
Wed 13 August 2025 269.00 (2.24%) 261.68 261.37 - 270.20 0.9497 times
Tue 12 August 2025 263.10 (1.67%) 259.96 259.38 - 265.17 0.7003 times
Mon 11 August 2025 258.77 (0.86%) 257.29 254.67 - 262.81 0.8163 times
Fri 08 August 2025 256.57 (-0.85%) 258.90 256.03 - 260.70 0.7585 times
Thu 07 August 2025 258.78 (-1.24%) 262.61 257.06 - 264.49 0.8478 times
Wed 06 August 2025 262.04 (-1.48%) 265.83 260.82 - 268.15 0.9938 times
Tue 05 August 2025 265.98 (0.49%) 261.75 261.74 - 268.58 1.5106 times
Fri 01 August 2025 264.69 (-1.73%) 270.53 263.56 - 271.66 1.091 times
Thu 31 July 2025 269.36 (-3.76%) 278.56 268.59 - 283.48 1.5034 times
Wed 30 July 2025 279.89 (-0.28%) 280.45 274.00 - 285.96 1.6635 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 258.94 and 274.47

Weekly Target 1247.16
Weekly Target 2255.18
Weekly Target 3262.69
Weekly Target 4270.71
Weekly Target 5278.22

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 14 August 2025 263.20 (2.58%) 257.29 254.67 - 270.20 0.9282 times
Fri 08 August 2025 256.57 (-3.07%) 261.75 256.03 - 268.58 1.158 times
Fri 01 August 2025 264.69 (-14.55%) 309.01 263.56 - 309.40 2.2058 times
Fri 25 July 2025 309.75 (-18.93%) 386.08 307.34 - 402.15 1.9309 times
Fri 18 July 2025 382.08 (-2.58%) 391.29 377.99 - 400.15 0.8423 times
Fri 11 July 2025 392.20 (-5.94%) 416.24 391.79 - 422.29 0.6628 times
Thu 03 July 2025 416.97 (3.99%) 402.50 402.25 - 420.50 0.4773 times
Fri 27 June 2025 400.97 (3.78%) 388.96 385.89 - 404.02 0.6788 times
Fri 20 June 2025 386.37 (-0.6%) 375.13 370.58 - 388.89 0.5011 times
Fri 13 June 2025 388.72 (-1.95%) 395.39 387.78 - 408.61 0.6149 times
Fri 06 June 2025 396.45 (0.05%) 391.02 382.17 - 399.45 0.6553 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 250.44 and 267.43

Monthly Target 1246.19
Monthly Target 2254.69
Monthly Target 3263.17666666667
Monthly Target 4271.68
Monthly Target 5280.17

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 14 August 2025 263.20 (-2.29%) 270.53 254.67 - 271.66 0.7458 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.763 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.8114 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 1.1195 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 1.1323 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 1.0278 times
Fri 28 February 2025 363.57 (5.23%) 346.50 336.23 - 372.30 0.6461 times
Fri 31 January 2025 345.49 (0.79%) 346.62 326.79 - 371.02 1.0431 times
Tue 31 December 2024 342.77 (-12.18%) 400.77 340.98 - 400.77 0.5959 times
Tue 26 November 2024 390.29 (19.13%) 360.61 356.78 - 415.27 1.1151 times
Thu 31 October 2024 327.61 (1.09%) 323.44 315.00 - 351.36 0.8527 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 262.13
12 day DMA 266.01
20 day DMA 306.43
35 day DMA 347.39
50 day DMA 360.82
100 day DMA 367.59
150 day DMA 363.71
200 day DMA 363.91

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA264.26264.79262.69
12 day EMA277.88280.55282.65
20 day EMA298.59302.31305.82
35 day EMA325.62329.3332.85
50 day EMA354.53358.26361.9

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA262.13261.24259.85
12 day SMA266.01268.93272.32
20 day SMA306.43312.25317.97
35 day SMA347.39351.4354.93
50 day SMA360.82363.48366.01
100 day SMA367.59368.58369.42
150 day SMA363.71364.28364.81
200 day SMA363.91364.23364.54
Back to top | Use Dark Theme