CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 132.02 and 138.51

Daily Target 1127.14
Daily Target 2130.4
Daily Target 3133.63
Daily Target 4136.89
Daily Target 5140.12

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 26 June 2026 133.66 (3.09%) 130.37 130.37 - 136.86 0.5951 times
Thu 25 June 2026 129.65 (-1.35%) 130.87 129.33 - 132.25 0.7973 times
Wed 24 June 2026 131.42 (-0.25%) 132.50 128.98 - 133.42 0.9486 times
Tue 23 June 2026 131.75 (4.95%) 126.15 124.80 - 132.07 1.1212 times
Mon 22 June 2026 125.54 (-0.47%) 125.27 124.05 - 128.77 1.4034 times
Thu 18 June 2026 126.13 (-4.45%) 133.00 126.00 - 133.00 1.1019 times
Wed 17 June 2026 132.00 (-6.9%) 141.21 131.28 - 141.72 1.3284 times
Tue 16 June 2026 141.78 (-1.34%) 143.71 140.73 - 145.60 0.4467 times
Mon 15 June 2026 143.71 (-1.45%) 145.87 141.20 - 147.85 0.9865 times
Fri 12 June 2026 145.82 (4.8%) 138.87 138.00 - 146.01 1.271 times
Thu 11 June 2026 139.14 (0.98%) 137.67 133.71 - 139.79 0.7689 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 128.86 and 141.67

Weekly Target 1118.71
Weekly Target 2126.19
Weekly Target 3131.52333333333
Weekly Target 4139
Weekly Target 5144.33

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.0301 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.8179 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 0.9522 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 1.002 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.8372 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 1.0689 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.1845 times
Fri 08 May 2026 154.86 (-1.06%) 158.60 154.70 - 163.20 0.6607 times
Wed 06 May 2026 156.52 (-8.86%) 173.89 156.14 - 175.05 0.4735 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 1.9731 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.5347 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 116.96 and 140.76

Monthly Target 1111.39
Monthly Target 2122.52
Monthly Target 3135.18666666667
Monthly Target 4146.32
Monthly Target 5158.99

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 26 June 2026 133.66 (-7.21%) 143.40 124.05 - 147.85 1.1197 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.3392 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.3717 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7407 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8622 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9282 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7659 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7201 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.0939 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.0584 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 0.9403 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 130.4
12 day DMA 134.87
20 day DMA 135.16
35 day DMA 140.18
50 day DMA 155.47
100 day DMA 190.73
150 day DMA 194.64
200 day DMA 208.01

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA131.78130.84131.43
12 day EMA133.55133.53134.24
20 day EMA137.04137.4138.22
35 day EMA147.87148.71149.83
50 day EMA158.56159.58160.8

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA130.4128.9129.37
12 day SMA134.87135135.22
20 day SMA135.16135.84136.71
35 day SMA140.18140.83141.6
50 day SMA155.47157.52159.33
100 day SMA190.73191.52192.36
150 day SMA194.64195.04195.51
200 day SMA208.01208.66209.33
Back to top | Use Dark Theme