CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 205.14 and 208.2

Daily Target 1204.47
Daily Target 2205.81
Daily Target 3207.52666666667
Daily Target 4208.87
Daily Target 5210.59

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 26 December 2025 207.16 (-0.62%) 207.57 206.18 - 209.24 0.5439 times
Wed 24 December 2025 208.46 (1.55%) 205.78 205.00 - 208.66 0.353 times
Tue 23 December 2025 205.28 (-0.36%) 206.26 203.98 - 207.13 0.8882 times
Mon 22 December 2025 206.02 (0.46%) 205.31 205.01 - 209.60 0.9485 times
Fri 19 December 2025 205.07 (-0.69%) 207.02 204.20 - 208.96 1.0552 times
Thu 18 December 2025 206.50 (-1.51%) 209.66 206.40 - 213.80 1.5778 times
Wed 17 December 2025 209.66 (-0.77%) 209.43 209.38 - 212.16 1.1982 times
Tue 16 December 2025 211.29 (0.84%) 210.32 208.44 - 213.46 1.2203 times
Mon 15 December 2025 209.52 (1.41%) 206.16 205.00 - 210.37 1.0542 times
Fri 12 December 2025 206.60 (-2.57%) 212.47 206.11 - 214.63 1.1605 times
Thu 11 December 2025 212.06 (-0.58%) 214.67 209.30 - 215.97 1.0539 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 205.57 and 211.19

Weekly Target 1201.29
Weekly Target 2204.23
Weekly Target 3206.91333333333
Weekly Target 4209.85
Weekly Target 5212.53

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.5015 times
Fri 19 December 2025 205.07 (-0.74%) 206.16 204.20 - 213.80 1.1201 times
Fri 12 December 2025 206.60 (0.73%) 205.29 201.60 - 215.97 0.9963 times
Fri 05 December 2025 205.10 (2.49%) 199.50 194.02 - 207.79 0.9996 times
Fri 28 November 2025 200.12 (-1.42%) 200.93 198.02 - 204.82 0.7334 times
Fri 21 November 2025 203.00 (-0.05%) 202.81 193.00 - 208.19 1.2866 times
Fri 14 November 2025 203.10 (-7.62%) 220.87 199.31 - 220.87 1.0836 times
Fri 07 November 2025 219.86 (-5.98%) 222.91 213.50 - 226.65 0.7586 times
Fri 31 October 2025 233.84 (0%) 218.00 215.93 - 234.62 0.5404 times
Fri 31 October 2025 233.84 (-4.24%) 244.77 215.93 - 249.84 1.9799 times
Fri 24 October 2025 244.20 (-3.54%) 254.41 243.61 - 255.00 0.8394 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 200.59 and 222.54

Monthly Target 1183.77
Monthly Target 2195.46
Monthly Target 3205.71666666667
Monthly Target 4217.41
Monthly Target 5227.67

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 26 December 2025 207.16 (3.52%) 199.50 194.02 - 215.97 0.8253 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8812 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3385 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2951 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1505 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3581 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.625 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8624 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.8722 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 0.7917 times
Fri 28 February 2025 363.57 (5.23%) 346.50 336.23 - 372.30 0.4977 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 206.4
12 day DMA 208.41
20 day DMA 205.53
35 day DMA 205.23
50 day DMA 216.18
100 day DMA 241.39
150 day DMA 286.91
200 day DMA 307.25

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA207.09207.06206.36
12 day EMA206.92206.88206.59
20 day EMA207.47207.5207.4
35 day EMA213.51213.88214.2
50 day EMA219.04219.52219.97

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA206.4206.27206.51
12 day SMA208.41208.24207.92
20 day SMA205.53205.16204.77
35 day SMA205.23205.74206.1
50 day SMA216.18217.33218.48
100 day SMA241.39241.94242.51
150 day SMA286.91288.3289.74
200 day SMA307.25307.96308.7
Back to top | Use Dark Theme