CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 6.05 and 6.23
Daily Target 1 | 6.01 |
Daily Target 2 | 6.08 |
Daily Target 3 | 6.1933333333333 |
Daily Target 4 | 6.26 |
Daily Target 5 | 6.37 |
Daily price and volume Calamos Global
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.14 (-2.23%) | 6.28 | 6.13 - 6.31 | 1.2407 times | Thu 18 April 2024 | 6.28 (-0.63%) | 6.33 | 6.27 - 6.36 | 0.6927 times | Wed 17 April 2024 | 6.32 (-0.94%) | 6.41 | 6.30 - 6.43 | 0.7086 times | Tue 16 April 2024 | 6.38 (-1.24%) | 6.46 | 6.35 - 6.46 | 0.6207 times | Mon 15 April 2024 | 6.46 (-1.22%) | 6.56 | 6.39 - 6.56 | 1.1759 times | Fri 12 April 2024 | 6.54 (0.46%) | 6.52 | 6.49 - 6.55 | 2.4018 times | Thu 11 April 2024 | 6.51 (-0.31%) | 6.52 | 6.49 - 6.54 | 0.2898 times | Wed 10 April 2024 | 6.53 (-0.31%) | 6.52 | 6.52 - 6.56 | 0.8158 times | Tue 09 April 2024 | 6.55 (-0.76%) | 6.63 | 6.52 - 6.63 | 0.9891 times | Mon 08 April 2024 | 6.60 (1.07%) | 6.54 | 6.54 - 6.64 | 1.0649 times | Fri 05 April 2024 | 6.53 (0%) | 6.52 | 6.52 - 6.54 | 0.9708 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 5.92 and 6.35
Weekly Target 1 | 5.85 |
Weekly Target 2 | 5.99 |
Weekly Target 3 | 6.2766666666667 |
Weekly Target 4 | 6.42 |
Weekly Target 5 | 6.71 |
Weekly price and volumes for Calamos Global
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.14 (-6.12%) | 6.56 | 6.13 - 6.56 | 1.0985 times | Fri 12 April 2024 | 6.54 (0.15%) | 6.54 | 6.49 - 6.64 | 1.3764 times | Fri 05 April 2024 | 6.53 (0.31%) | 6.50 | 6.50 - 6.58 | 1.5136 times | Thu 28 March 2024 | 6.51 (0%) | 6.50 | 6.46 - 6.55 | 0.6469 times | Fri 22 March 2024 | 6.51 (2.68%) | 6.35 | 6.32 - 6.54 | 0.6942 times | Fri 15 March 2024 | 6.34 (-0.31%) | 6.34 | 6.29 - 6.46 | 0.9432 times | Fri 08 March 2024 | 6.36 (1.92%) | 6.23 | 6.19 - 6.42 | 0.9802 times | Fri 01 March 2024 | 6.24 (0.65%) | 6.21 | 6.06 - 6.25 | 0.857 times | Fri 23 February 2024 | 6.20 (1.31%) | 6.11 | 6.06 - 6.22 | 0.8226 times | Fri 16 February 2024 | 6.12 (0%) | 6.13 | 5.97 - 6.18 | 1.0674 times | Fri 09 February 2024 | 6.12 (2.17%) | 6.01 | 5.97 - 6.17 | 0.7183 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 5.88 and 6.39
Monthly Target 1 | 5.79 |
Monthly Target 2 | 5.97 |
Monthly Target 3 | 6.3033333333333 |
Monthly Target 4 | 6.48 |
Monthly Target 5 | 6.81 |
Monthly price and volumes Calamos Global
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.14 (-5.68%) | 6.50 | 6.13 - 6.64 | 1.2815 times | Thu 28 March 2024 | 6.51 (5.68%) | 6.16 | 6.16 - 6.55 | 1.0796 times | Thu 29 February 2024 | 6.16 (3.01%) | 5.99 | 5.96 - 6.24 | 1.1778 times | Wed 31 January 2024 | 5.98 (3.64%) | 5.72 | 5.65 - 6.07 | 1.0347 times | Fri 29 December 2023 | 5.77 (2.3%) | 5.64 | 5.51 - 5.91 | 1.2766 times | Thu 30 November 2023 | 5.64 (8.05%) | 5.21 | 5.18 - 5.72 | 0.8622 times | Tue 31 October 2023 | 5.22 (-5.78%) | 5.52 | 5.07 - 5.59 | 0.8552 times | Fri 29 September 2023 | 5.54 (-7.67%) | 6.02 | 5.52 - 6.03 | 0.6714 times | Thu 31 August 2023 | 6.00 (-3.07%) | 6.17 | 5.79 - 6.19 | 0.9495 times | Mon 31 July 2023 | 6.19 (2.82%) | 6.02 | 5.83 - 6.28 | 0.8115 times | Fri 30 June 2023 | 6.02 (6.17%) | 5.68 | 5.68 - 6.17 | 0.7959 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
DMA period | DMA value |
5 day DMA | 6.32 |
12 day DMA | 6.45 |
20 day DMA | 6.47 |
35 day DMA | 6.42 |
50 day DMA | 6.34 |
100 day DMA | 6.06 |
150 day DMA | 5.87 |
200 day DMA | 5.9 |
EMA (exponential moving average) of Calamos Global CHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.29 | 6.37 | 6.42 |
12 day EMA | 6.39 | 6.43 | 6.46 |
20 day EMA | 6.41 | 6.44 | 6.46 |
35 day EMA | 6.37 | 6.38 | 6.39 |
50 day EMA | 6.31 | 6.32 | 6.32 |
SMA (simple moving average) of Calamos Global CHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.32 | 6.4 | 6.44 |
12 day SMA | 6.45 | 6.48 | 6.5 |
20 day SMA | 6.47 | 6.49 | 6.5 |
35 day SMA | 6.42 | 6.42 | 6.42 |
50 day SMA | 6.34 | 6.33 | 6.33 |
100 day SMA | 6.06 | 6.06 | 6.05 |
150 day SMA | 5.87 | 5.87 | 5.86 |
200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.