Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 8.12 and 8.3
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.1533333333333 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.33 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.18 (-0.12%) | 8.14 | 8.05 - 8.23 | 2.0498 times | Fri 27 February 2026 | 8.19 (-1.21%) | 8.21 | 8.18 - 8.26 | 0.8016 times | Thu 26 February 2026 | 8.29 (-0.6%) | 8.34 | 8.21 - 8.34 | 0.7055 times | Wed 25 February 2026 | 8.34 (0.72%) | 8.28 | 8.28 - 8.34 | 1.0028 times | Tue 24 February 2026 | 8.28 (1.22%) | 8.19 | 8.18 - 8.29 | 0.9562 times | Mon 23 February 2026 | 8.18 (-0.12%) | 8.19 | 8.15 - 8.22 | 0.9479 times | Fri 20 February 2026 | 8.19 (1.24%) | 8.10 | 8.10 - 8.19 | 0.9258 times | Thu 19 February 2026 | 8.09 (-0.49%) | 8.03 | 7.95 - 8.12 | 0.9628 times | Wed 18 February 2026 | 8.13 (0.49%) | 8.13 | 8.08 - 8.16 | 0.9861 times | Tue 17 February 2026 | 8.09 (-0.25%) | 8.11 | 8.04 - 8.15 | 0.6614 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.4811 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.12 and 8.3
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.18 (-0.12%) | 8.14 | 8.05 - 8.23 | 0.4598 times | Fri 27 February 2026 | 8.19 (0%) | 8.19 | 8.15 - 8.34 | 0.9901 times | Fri 20 February 2026 | 8.19 (0.99%) | 8.11 | 7.95 - 8.19 | 0.7932 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.1079 times | Fri 13 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.27 | 1.389 times | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 1.4242 times | Fri 30 January 2026 | 8.01 (0.75%) | 7.94 | 7.89 - 8.08 | 1.1251 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 1.0205 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.0974 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.5929 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.7845 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 8.12 and 8.3
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.18 (-0.12%) | 8.14 | 8.05 - 8.23 | 0.1039 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 1.0628 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.1464 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9891 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.9089 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.4192 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.3043 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.1429 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 1.0229 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8996 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7771 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.24 | 8.26 |
| 12 day EMA | 8.19 | 8.19 | 8.19 |
| 20 day EMA | 8.13 | 8.12 | 8.11 |
| 35 day EMA | 7.99 | 7.98 | 7.97 |
| 50 day EMA | 7.84 | 7.83 | 7.82 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.26 | 8.26 |
| 12 day SMA | 8.18 | 8.18 | 8.18 |
| 20 day SMA | 8.13 | 8.13 | 8.12 |
| 35 day SMA | 8.04 | 8.02 | 8 |
| 50 day SMA | 7.86 | 7.84 | 7.82 |
| 100 day SMA | 7.66 | 7.66 | 7.65 |
| 150 day SMA | 7.56 | 7.55 | 7.55 |
| 200 day SMA | 7.41 | 7.4 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.