Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 6.1 and 6.24
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.35 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.17 (-3.89%) | 6.26 | 6.16 - 6.30 | 1.1579 times |
| Wed 02 April 2025 | 6.42 (0.16%) | 6.35 | 6.32 - 6.45 | 1.0164 times |
| Tue 01 April 2025 | 6.41 (0.31%) | 6.36 | 6.30 - 6.44 | 2.1285 times |
| Mon 31 March 2025 | 6.39 (-0.62%) | 6.36 | 6.30 - 6.42 | 1.044 times |
| Fri 28 March 2025 | 6.43 (-2.72%) | 6.52 | 6.41 - 6.53 | 0.6378 times |
| Wed 26 March 2025 | 6.61 (-0.3%) | 6.66 | 6.55 - 6.66 | 1.1164 times |
| Mon 24 March 2025 | 6.63 (0.76%) | 6.64 | 6.59 - 6.70 | 0.8429 times |
| Fri 21 March 2025 | 6.58 (-0.6%) | 6.56 | 6.54 - 6.62 | 0.6275 times |
| Thu 20 March 2025 | 6.62 (-0.3%) | 6.65 | 6.58 - 6.67 | 0.9525 times |
| Wed 19 March 2025 | 6.64 (0.76%) | 6.59 | 6.59 - 6.66 | 0.4761 times |
| Tue 18 March 2025 | 6.59 (-0.6%) | 6.60 | 6.55 - 6.61 | 0.6939 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 6.02 and 6.31
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.17 (-4.04%) | 6.36 | 6.16 - 6.45 | 1.5835 times |
| Fri 28 March 2025 | 6.43 (-2.28%) | 6.64 | 6.41 - 6.70 | 0.7691 times |
| Fri 21 March 2025 | 6.58 (0.61%) | 6.46 | 6.46 - 6.67 | 1.067 times |
| Fri 14 March 2025 | 6.54 (-3.96%) | 6.71 | 6.41 - 6.72 | 1.2696 times |
| Fri 07 March 2025 | 6.81 (1.04%) | 6.77 | 6.60 - 6.82 | 1.2401 times |
| Fri 28 February 2025 | 6.74 (-3.3%) | 6.98 | 6.69 - 7.00 | 0.9469 times |
| Fri 21 February 2025 | 6.97 (-0.71%) | 7.01 | 6.95 - 7.07 | 0.5934 times |
| Fri 14 February 2025 | 7.02 (0.57%) | 7.01 | 6.92 - 7.04 | 0.5902 times |
| Fri 07 February 2025 | 6.98 (1.6%) | 6.81 | 6.77 - 7.03 | 0.9436 times |
| Fri 31 January 2025 | 6.87 (-0.72%) | 6.85 | 6.72 - 6.97 | 0.9965 times |
| Fri 24 January 2025 | 6.92 (1.32%) | 6.86 | 6.84 - 6.97 | 0.6389 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 6.02 and 6.31
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.17 (-3.44%) | 6.36 | 6.16 - 6.45 | 0.3603 times |
| Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.3163 times |
| Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.8692 times |
| Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 1.0579 times |
| Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.7301 times |
| Tue 26 November 2024 | 7.02 (1.74%) | 6.93 | 6.83 - 7.22 | 1.0066 times |
| Thu 31 October 2024 | 6.90 (-3.77%) | 7.19 | 6.87 - 7.35 | 1.0929 times |
| Mon 30 September 2024 | 7.17 (1.7%) | 7.04 | 6.71 - 7.17 | 1.817 times |
| Fri 30 August 2024 | 7.05 (2.62%) | 6.87 | 6.35 - 7.15 | 0.8422 times |
| Wed 31 July 2024 | 6.87 (0.15%) | 6.88 | 6.73 - 7.19 | 0.9075 times |
| Fri 28 June 2024 | 6.86 (3%) | 6.67 | 6.64 - 7.04 | 0.7619 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.45 | 6.47 |
| 12 day EMA | 6.47 | 6.53 | 6.55 |
| 20 day EMA | 6.54 | 6.58 | 6.6 |
| 35 day EMA | 6.62 | 6.65 | 6.66 |
| 50 day EMA | 6.74 | 6.76 | 6.77 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.45 | 6.49 |
| 12 day SMA | 6.51 | 6.54 | 6.54 |
| 20 day SMA | 6.56 | 6.59 | 6.6 |
| 35 day SMA | 6.71 | 6.73 | 6.75 |
| 50 day SMA | 6.77 | 6.78 | 6.79 |
| 100 day SMA | 6.85 | 6.86 | 6.86 |
| 150 day SMA | 6.92 | 6.93 | 6.93 |
| 200 day SMA | 6.91 | 6.92 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.