Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.24 and 7.32
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.33 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.26 (-0.82%) | 7.24 | 7.21 - 7.29 | 0.8172 times |
| Wed 13 August 2025 | 7.32 (0.83%) | 7.30 | 7.26 - 7.32 | 1.2998 times |
| Tue 12 August 2025 | 7.26 (0.69%) | 7.23 | 7.19 - 7.28 | 0.9087 times |
| Mon 11 August 2025 | 7.21 (-0.41%) | 7.25 | 7.21 - 7.27 | 0.6831 times |
| Fri 08 August 2025 | 7.24 (0%) | 7.26 | 7.22 - 7.26 | 0.8353 times |
| Thu 07 August 2025 | 7.24 (0.7%) | 7.23 | 7.22 - 7.27 | 1.4526 times |
| Wed 06 August 2025 | 7.19 (0.14%) | 7.18 | 7.15 - 7.22 | 1.3581 times |
| Tue 05 August 2025 | 7.18 (1.27%) | 7.13 | 7.12 - 7.18 | 0.9816 times |
| Fri 01 August 2025 | 7.09 (-1.25%) | 7.12 | 7.03 - 7.14 | 0.8382 times |
| Thu 31 July 2025 | 7.18 (-0.14%) | 7.20 | 7.17 - 7.23 | 0.8254 times |
| Wed 30 July 2025 | 7.19 (-0.42%) | 7.22 | 7.18 - 7.24 | 0.8802 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.23 and 7.36
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.26 (0.28%) | 7.25 | 7.19 - 7.32 | 0.8838 times |
| Fri 08 August 2025 | 7.24 (2.12%) | 7.13 | 7.12 - 7.27 | 1.1028 times |
| Fri 01 August 2025 | 7.09 (-1.94%) | 7.22 | 7.03 - 7.24 | 1.0872 times |
| Fri 25 July 2025 | 7.23 (1.69%) | 7.14 | 7.11 - 7.24 | 1.0341 times |
| Fri 18 July 2025 | 7.11 (-0.28%) | 7.10 | 7.03 - 7.14 | 1.1872 times |
| Fri 11 July 2025 | 7.13 (-0.56%) | 7.12 | 7.08 - 7.20 | 1.0409 times |
| Thu 03 July 2025 | 7.17 (1.56%) | 7.07 | 7.06 - 7.20 | 0.8313 times |
| Fri 27 June 2025 | 7.06 (4.13%) | 6.77 | 6.75 - 7.08 | 0.9975 times |
| Fri 20 June 2025 | 6.78 (-0.73%) | 6.88 | 6.77 - 6.91 | 0.5703 times |
| Fri 13 June 2025 | 6.83 (-0.87%) | 6.89 | 6.77 - 6.96 | 1.2647 times |
| Fri 06 June 2025 | 6.89 (1.47%) | 6.77 | 6.72 - 6.92 | 1.0144 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.15 and 7.44
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.26 (1.11%) | 7.12 | 7.03 - 7.32 | 0.4868 times |
| Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 1.0459 times |
| Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.9198 times |
| Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7946 times |
| Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.5674 times |
| Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.3705 times |
| Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.9051 times |
| Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 1.1015 times |
| Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.7602 times |
| Tue 26 November 2024 | 7.02 (1.74%) | 6.93 | 6.83 - 7.22 | 1.0481 times |
| Thu 31 October 2024 | 6.90 (-3.77%) | 7.19 | 6.87 - 7.35 | 1.1379 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.26 | 7.23 |
| 12 day EMA | 7.22 | 7.21 | 7.19 |
| 20 day EMA | 7.19 | 7.18 | 7.17 |
| 35 day EMA | 7.14 | 7.13 | 7.12 |
| 50 day EMA | 7.07 | 7.06 | 7.05 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.25 | 7.23 |
| 12 day SMA | 7.22 | 7.21 | 7.21 |
| 20 day SMA | 7.2 | 7.19 | 7.18 |
| 35 day SMA | 7.16 | 7.15 | 7.13 |
| 50 day SMA | 7.07 | 7.06 | 7.05 |
| 100 day SMA | 6.74 | 6.73 | 6.72 |
| 150 day SMA | 6.76 | 6.76 | 6.76 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.