CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 6.56 and 6.64

Daily Target 16.5
Daily Target 26.54
Daily Target 36.58
Daily Target 46.62
Daily Target 56.66

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 21 March 2025 6.58 (-0.6%) 6.56 6.54 - 6.62 0.7954 times
Thu 20 March 2025 6.62 (-0.3%) 6.65 6.58 - 6.67 1.2072 times
Wed 19 March 2025 6.64 (0.76%) 6.59 6.59 - 6.66 0.6034 times
Tue 18 March 2025 6.59 (-0.6%) 6.60 6.55 - 6.61 0.8795 times
Mon 17 March 2025 6.63 (1.38%) 6.46 6.46 - 6.67 1.0809 times
Fri 14 March 2025 6.54 (1.55%) 6.54 6.51 - 6.55 1.0175 times
Thu 13 March 2025 6.44 (-2.42%) 6.54 6.41 - 6.62 1.5404 times
Wed 12 March 2025 6.60 (0.76%) 6.62 6.53 - 6.63 0.8763 times
Tue 11 March 2025 6.55 (-1.06%) 6.64 6.48 - 6.64 0.8682 times
Mon 10 March 2025 6.62 (-2.79%) 6.71 6.59 - 6.72 1.1312 times
Fri 07 March 2025 6.81 (0.89%) 6.74 6.63 - 6.82 1.9981 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 6.52 and 6.73

Weekly Target 16.36
Weekly Target 26.47
Weekly Target 36.57
Weekly Target 46.68
Weekly Target 56.78

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 21 March 2025 6.58 (0.61%) 6.46 6.46 - 6.67 1.2665 times
Fri 14 March 2025 6.54 (-3.96%) 6.71 6.41 - 6.72 1.507 times
Fri 07 March 2025 6.81 (1.04%) 6.77 6.60 - 6.82 1.472 times
Fri 28 February 2025 6.74 (-3.3%) 6.98 6.69 - 7.00 1.1239 times
Fri 21 February 2025 6.97 (-0.71%) 7.01 6.95 - 7.07 0.7043 times
Fri 14 February 2025 7.02 (0.57%) 7.01 6.92 - 7.04 0.7006 times
Fri 07 February 2025 6.98 (1.6%) 6.81 6.77 - 7.03 1.1201 times
Fri 31 January 2025 6.87 (-0.72%) 6.85 6.72 - 6.97 1.1828 times
Fri 24 January 2025 6.92 (1.32%) 6.86 6.84 - 6.97 0.7583 times
Fri 17 January 2025 6.83 (0%) 6.82 6.79 - 6.90 0.1645 times
Fri 17 January 2025 6.83 (1.34%) 6.69 6.64 - 6.90 1.047 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 6.29 and 6.7

Monthly Target 16.19
Monthly Target 26.39
Monthly Target 36.6033333333333
Monthly Target 46.8
Monthly Target 57.01

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 21 March 2025 6.58 (-2.37%) 6.77 6.41 - 6.82 1.0017 times
Fri 28 February 2025 6.74 (-1.89%) 6.81 6.69 - 7.07 0.8609 times
Fri 31 January 2025 6.87 (1.78%) 6.77 6.64 - 6.97 1.0478 times
Tue 31 December 2024 6.75 (-3.85%) 7.26 6.69 - 7.28 0.7231 times
Tue 26 November 2024 7.02 (1.74%) 6.93 6.83 - 7.22 0.997 times
Thu 31 October 2024 6.90 (-3.77%) 7.19 6.87 - 7.35 1.0824 times
Mon 30 September 2024 7.17 (1.7%) 7.04 6.71 - 7.17 1.7996 times
Fri 30 August 2024 7.05 (2.62%) 6.87 6.35 - 7.15 0.8341 times
Wed 31 July 2024 6.87 (0.15%) 6.88 6.73 - 7.19 0.8988 times
Fri 28 June 2024 6.86 (3%) 6.67 6.64 - 7.04 0.7546 times
Fri 31 May 2024 6.66 (4.55%) 6.36 6.36 - 6.79 0.8566 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.61
20 day DMA 6.68
35 day DMA 6.81
50 day DMA 6.81
100 day DMA 6.9
150 day DMA 6.94
200 day DMA 6.93

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.616.6
12 day EMA6.646.656.65
20 day EMA6.676.686.69
35 day EMA6.716.726.73
50 day EMA6.786.796.8

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.66.57
12 day SMA6.616.636.64
20 day SMA6.686.76.72
35 day SMA6.816.826.82
50 day SMA6.816.826.82
100 day SMA6.96.96.91
150 day SMA6.946.946.94
200 day SMA6.936.936.93
Back to top | Use Dark Theme