CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 6.56 and 6.64
Daily Target 1 | 6.5 |
Daily Target 2 | 6.54 |
Daily Target 3 | 6.58 |
Daily Target 4 | 6.62 |
Daily Target 5 | 6.66 |
Daily price and volume Calamos Global
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.58 (-0.6%) | 6.56 | 6.54 - 6.62 | 0.7954 times | Thu 20 March 2025 | 6.62 (-0.3%) | 6.65 | 6.58 - 6.67 | 1.2072 times | Wed 19 March 2025 | 6.64 (0.76%) | 6.59 | 6.59 - 6.66 | 0.6034 times | Tue 18 March 2025 | 6.59 (-0.6%) | 6.60 | 6.55 - 6.61 | 0.8795 times | Mon 17 March 2025 | 6.63 (1.38%) | 6.46 | 6.46 - 6.67 | 1.0809 times | Fri 14 March 2025 | 6.54 (1.55%) | 6.54 | 6.51 - 6.55 | 1.0175 times | Thu 13 March 2025 | 6.44 (-2.42%) | 6.54 | 6.41 - 6.62 | 1.5404 times | Wed 12 March 2025 | 6.60 (0.76%) | 6.62 | 6.53 - 6.63 | 0.8763 times | Tue 11 March 2025 | 6.55 (-1.06%) | 6.64 | 6.48 - 6.64 | 0.8682 times | Mon 10 March 2025 | 6.62 (-2.79%) | 6.71 | 6.59 - 6.72 | 1.1312 times | Fri 07 March 2025 | 6.81 (0.89%) | 6.74 | 6.63 - 6.82 | 1.9981 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 6.52 and 6.73
Weekly Target 1 | 6.36 |
Weekly Target 2 | 6.47 |
Weekly Target 3 | 6.57 |
Weekly Target 4 | 6.68 |
Weekly Target 5 | 6.78 |
Weekly price and volumes for Calamos Global
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.58 (0.61%) | 6.46 | 6.46 - 6.67 | 1.2665 times | Fri 14 March 2025 | 6.54 (-3.96%) | 6.71 | 6.41 - 6.72 | 1.507 times | Fri 07 March 2025 | 6.81 (1.04%) | 6.77 | 6.60 - 6.82 | 1.472 times | Fri 28 February 2025 | 6.74 (-3.3%) | 6.98 | 6.69 - 7.00 | 1.1239 times | Fri 21 February 2025 | 6.97 (-0.71%) | 7.01 | 6.95 - 7.07 | 0.7043 times | Fri 14 February 2025 | 7.02 (0.57%) | 7.01 | 6.92 - 7.04 | 0.7006 times | Fri 07 February 2025 | 6.98 (1.6%) | 6.81 | 6.77 - 7.03 | 1.1201 times | Fri 31 January 2025 | 6.87 (-0.72%) | 6.85 | 6.72 - 6.97 | 1.1828 times | Fri 24 January 2025 | 6.92 (1.32%) | 6.86 | 6.84 - 6.97 | 0.7583 times | Fri 17 January 2025 | 6.83 (0%) | 6.82 | 6.79 - 6.90 | 0.1645 times | Fri 17 January 2025 | 6.83 (1.34%) | 6.69 | 6.64 - 6.90 | 1.047 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 6.29 and 6.7
Monthly Target 1 | 6.19 |
Monthly Target 2 | 6.39 |
Monthly Target 3 | 6.6033333333333 |
Monthly Target 4 | 6.8 |
Monthly Target 5 | 7.01 |
Monthly price and volumes Calamos Global
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.58 (-2.37%) | 6.77 | 6.41 - 6.82 | 1.0017 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.8609 times | Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 1.0478 times | Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.7231 times | Tue 26 November 2024 | 7.02 (1.74%) | 6.93 | 6.83 - 7.22 | 0.997 times | Thu 31 October 2024 | 6.90 (-3.77%) | 7.19 | 6.87 - 7.35 | 1.0824 times | Mon 30 September 2024 | 7.17 (1.7%) | 7.04 | 6.71 - 7.17 | 1.7996 times | Fri 30 August 2024 | 7.05 (2.62%) | 6.87 | 6.35 - 7.15 | 0.8341 times | Wed 31 July 2024 | 6.87 (0.15%) | 6.88 | 6.73 - 7.19 | 0.8988 times | Fri 28 June 2024 | 6.86 (3%) | 6.67 | 6.64 - 7.04 | 0.7546 times | Fri 31 May 2024 | 6.66 (4.55%) | 6.36 | 6.36 - 6.79 | 0.8566 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
DMA period | DMA value |
5 day DMA | 6.61 |
12 day DMA | 6.61 |
20 day DMA | 6.68 |
35 day DMA | 6.81 |
50 day DMA | 6.81 |
100 day DMA | 6.9 |
150 day DMA | 6.94 |
200 day DMA | 6.93 |
EMA (exponential moving average) of Calamos Global CHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.6 | 6.61 | 6.6 |
12 day EMA | 6.64 | 6.65 | 6.65 |
20 day EMA | 6.67 | 6.68 | 6.69 |
35 day EMA | 6.71 | 6.72 | 6.73 |
50 day EMA | 6.78 | 6.79 | 6.8 |
SMA (simple moving average) of Calamos Global CHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.61 | 6.6 | 6.57 |
12 day SMA | 6.61 | 6.63 | 6.64 |
20 day SMA | 6.68 | 6.7 | 6.72 |
35 day SMA | 6.81 | 6.82 | 6.82 |
50 day SMA | 6.81 | 6.82 | 6.82 |
100 day SMA | 6.9 | 6.9 | 6.91 |
150 day SMA | 6.94 | 6.94 | 6.94 |
200 day SMA | 6.93 | 6.93 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.