CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.44 and 8.55

Daily Target 18.41
Daily Target 28.46
Daily Target 38.52
Daily Target 48.57
Daily Target 58.63

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 24 August 2026 8.51 (-0.47%) 8.57 8.47 - 8.58 0.4794 times
Fri 21 August 2026 8.55 (1.42%) 8.52 8.47 - 8.55 0.9589 times
Thu 20 August 2026 8.43 (-0.47%) 8.44 8.37 - 8.48 0.9694 times
Wed 19 August 2026 8.47 (-0.82%) 8.56 8.47 - 8.57 0.7742 times
Tue 18 August 2026 8.54 (-1.73%) 8.67 8.51 - 8.68 1.5889 times
Mon 17 August 2026 8.69 (0.23%) 8.67 8.66 - 8.75 0.7378 times
Fri 14 August 2026 8.67 (-0.23%) 8.68 8.63 - 8.73 0.7596 times
Thu 13 August 2026 8.69 (0.35%) 8.64 8.63 - 8.75 0.9929 times
Wed 12 August 2026 8.66 (0.12%) 8.74 8.61 - 8.84 1.627 times
Tue 11 August 2026 8.65 (-0.46%) 8.72 8.63 - 8.72 1.1119 times
Mon 10 August 2026 8.69 (1.88%) 8.55 8.54 - 8.69 1.5654 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.44 and 8.55

Weekly Target 18.41
Weekly Target 28.46
Weekly Target 38.52
Weekly Target 48.57
Weekly Target 58.63

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 24 August 2026 8.51 (-0.47%) 8.57 8.47 - 8.58 0.0644 times
Fri 21 August 2026 8.55 (-1.38%) 8.67 8.37 - 8.75 0.6755 times
Fri 14 August 2026 8.67 (1.64%) 8.55 8.54 - 8.84 0.8136 times
Fri 07 August 2026 8.53 (2.77%) 8.30 8.29 - 8.56 1.0916 times
Fri 31 July 2026 8.30 (-2.58%) 8.63 8.08 - 8.77 1.7122 times
Fri 24 July 2026 8.52 (0%) 8.54 8.46 - 8.58 0.2572 times
Fri 24 July 2026 8.52 (-1.84%) 8.71 8.46 - 8.79 1.3818 times
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.5011 times
Fri 10 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.7408 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.7619 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.9296 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.4 and 8.95

Monthly Target 18
Monthly Target 28.25
Monthly Target 38.5466666666667
Monthly Target 48.8
Monthly Target 59.1

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 24 August 2026 8.51 (2.53%) 8.30 8.29 - 8.84 0.6088 times
Fri 31 July 2026 8.30 (-6.85%) 8.86 8.08 - 8.98 1.5998 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1049 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.0659 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2058 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0154 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.8797 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.9488 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8187 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7523 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.1746 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.59
20 day DMA 8.49
35 day DMA 8.57
50 day DMA 8.65
100 day DMA 8.55
150 day DMA 8.31
200 day DMA 8.09

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.538.52
12 day EMA8.548.548.54
20 day EMA8.558.558.55
35 day EMA8.598.598.59
50 day EMA8.638.648.64

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.548.56
12 day SMA8.598.598.58
20 day SMA8.498.488.48
35 day SMA8.578.588.59
50 day SMA8.658.658.66
100 day SMA8.558.548.53
150 day SMA8.318.38.3
200 day SMA8.098.088.08
Back to top | Use Dark Theme