Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.45 and 7.51
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.52 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.47 (0.4%) | 7.44 | 7.42 - 7.48 | 0.8411 times | Wed 24 December 2025 | 7.44 (0%) | 7.46 | 7.43 - 7.47 | 0.3593 times | Tue 23 December 2025 | 7.44 (1.36%) | 7.34 | 7.32 - 7.45 | 1.2994 times | Mon 22 December 2025 | 7.34 (0.82%) | 7.32 | 7.20 - 7.37 | 0.7821 times | Fri 19 December 2025 | 7.28 (1.39%) | 7.22 | 7.22 - 7.32 | 1.1122 times | Thu 18 December 2025 | 7.18 (0.56%) | 7.21 | 7.13 - 7.23 | 1.2512 times | Wed 17 December 2025 | 7.14 (-0.97%) | 7.22 | 7.11 - 7.23 | 0.8348 times | Tue 16 December 2025 | 7.21 (-0.41%) | 7.24 | 7.12 - 7.29 | 1.149 times | Mon 15 December 2025 | 7.24 (-1.09%) | 7.33 | 7.22 - 7.33 | 1.5553 times | Fri 12 December 2025 | 7.32 (-1.61%) | 7.38 | 7.29 - 7.40 | 0.8157 times | Thu 11 December 2025 | 7.44 (0.4%) | 7.41 | 7.36 - 7.44 | 1.156 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.34 and 7.62
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.7691 times | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.3832 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.9815 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 1.1237 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.8012 times | Fri 21 November 2025 | 7.12 (-3.13%) | 7.30 | 7.11 - 7.35 | 1.4027 times | Fri 14 November 2025 | 7.35 (-1.21%) | 7.49 | 7.25 - 7.59 | 1.3222 times | Fri 07 November 2025 | 7.44 (-3%) | 7.68 | 7.39 - 7.68 | 0.9439 times | Fri 31 October 2025 | 7.67 (0%) | 7.72 | 7.65 - 7.72 | 0.1389 times | Fri 31 October 2025 | 7.67 (1.46%) | 7.63 | 7.56 - 7.77 | 1.1336 times | Fri 24 October 2025 | 7.56 (-0.53%) | 7.63 | 7.45 - 7.66 | 1.2829 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.29 and 7.66
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.47 (1.49%) | 7.34 | 7.11 - 7.48 | 0.772 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8105 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.2656 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.1631 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0192 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9122 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8022 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.693 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.3669 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.1952 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.7893 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.37 | 7.33 |
| 12 day EMA | 7.34 | 7.32 | 7.3 |
| 20 day EMA | 7.34 | 7.33 | 7.32 |
| 35 day EMA | 7.39 | 7.38 | 7.38 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.34 | 7.28 |
| 12 day SMA | 7.33 | 7.32 | 7.31 |
| 20 day SMA | 7.33 | 7.32 | 7.31 |
| 35 day SMA | 7.33 | 7.33 | 7.34 |
| 50 day SMA | 7.42 | 7.42 | 7.43 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.29 | 7.28 | 7.28 |
| 200 day SMA | 7.06 | 7.05 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.