CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.63 and 8.87

Daily Target 18.59
Daily Target 28.67
Daily Target 38.8266666666667
Daily Target 48.91
Daily Target 59.07

Daily price and volume Calamos Global

Date Closing Open Range Volume
Thu 02 July 2026 8.76 (-1.13%) 8.93 8.74 - 8.98 0.9666 times
Wed 01 July 2026 8.86 (-0.56%) 8.86 8.80 - 8.94 0.8553 times
Tue 30 June 2026 8.91 (1.48%) 8.75 8.74 - 8.92 1.2951 times
Mon 29 June 2026 8.78 (0.46%) 8.75 8.70 - 8.81 0.7627 times
Fri 26 June 2026 8.74 (0%) 8.67 8.67 - 8.83 0.5096 times
Thu 25 June 2026 8.74 (0.11%) 8.77 8.74 - 8.84 0.6581 times
Wed 24 June 2026 8.73 (-1.13%) 8.79 8.73 - 8.85 0.8364 times
Tue 23 June 2026 8.83 (-1.78%) 8.85 8.69 - 8.92 1.5831 times
Mon 22 June 2026 8.99 (0%) 9.05 8.95 - 9.18 1.1466 times
Thu 18 June 2026 8.99 (2.39%) 8.96 8.82 - 8.99 1.3865 times
Wed 17 June 2026 8.78 (-1.57%) 8.89 8.76 - 8.98 1.31 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.73 and 9.01

Weekly Target 18.53
Weekly Target 28.65
Weekly Target 38.8133333333333
Weekly Target 48.93
Weekly Target 59.09

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.7886 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.9622 times
Thu 18 June 2026 8.99 (3.33%) 8.78 8.76 - 8.99 0.9214 times
Fri 12 June 2026 8.70 (-0.23%) 8.57 8.45 - 8.90 1.4367 times
Fri 05 June 2026 8.72 (-4.39%) 9.11 8.64 - 9.16 1.2304 times
Fri 29 May 2026 9.12 (5.43%) 8.72 8.72 - 9.15 1.0077 times
Fri 22 May 2026 8.65 (0.12%) 8.63 8.31 - 8.75 1.1814 times
Fri 15 May 2026 8.64 (-1.71%) 8.78 8.62 - 8.93 1.1506 times
Fri 08 May 2026 8.79 (0.57%) 8.58 8.54 - 8.80 0.6542 times
Wed 06 May 2026 8.74 (4.67%) 8.37 8.30 - 8.77 0.6668 times
Fri 01 May 2026 8.35 (1.71%) 8.23 7.90 - 8.41 1.1033 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.63 and 8.87

Monthly Target 18.59
Monthly Target 28.67
Monthly Target 38.8266666666667
Monthly Target 48.91
Monthly Target 59.07

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 02 July 2026 8.76 (-1.68%) 8.86 8.74 - 8.98 0.091 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.2211 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.178 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.3326 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.1222 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9722 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.0486 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.9048 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.8314 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.2982 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.193 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.84
20 day DMA 8.79
35 day DMA 8.8
50 day DMA 8.7
100 day DMA 8.25
150 day DMA 8.03
200 day DMA 7.91

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.838.82
12 day EMA8.828.838.82
20 day EMA8.818.818.8
35 day EMA8.738.738.72
50 day EMA8.668.668.65

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.818.78
12 day SMA8.848.848.83
20 day SMA8.798.88.82
35 day SMA8.88.88.8
50 day SMA8.78.698.67
100 day SMA8.258.248.23
150 day SMA8.038.028.01
200 day SMA7.917.97.9
Back to top | Use Dark Theme